Kontrak Coffee C Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 KCZ2024Coffee C Futures (Dec 2024) | 2024-12-18 | 320,25 | +2,59% | 8,10 | 320,25 | 319,65 | Pembelian kuat |
| KCH2025Coffee C Futures (Mar 2025) | 2025-03-19 | 316,00 | +2,32% | 7,15 | 321,00 | 309,70 | Pembelian |
| KCK2025Coffee C Futures (May 2025) | 2025-05-19 | 313,65 | +2,40% | 7,35 | 318,30 | 307,00 | Pembelian |
| KCN2025Coffee C Futures (Jul 2025) | 2025-07-21 | 308,15 | +2,34% | 7,05 | 312,75 | 301,85 | Pembelian |
| KCU2025Coffee C Futures (Sep 2025) | 2025-09-18 | 303,45 | +2,60% | 7,70 | 307,00 | 296,70 | Pembelian |
| KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 295,10 | +2,41% | 6,95 | 298,70 | 288,75 | Pembelian |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 287,35 | +2,28% | 6,40 | 289,10 | 281,60 | Pembelian |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 278,60 | +2,14% | 5,85 | 280,05 | 272,90 | Pembelian |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 269,75 | +2,02% | 5,35 | 271,00 | 264,10 | Pembelian |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 260,25 | +1,92% | 4,90 | 261,40 | 254,70 | Pembelian |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 251,70 | +2,32% | 5,70 | 251,70 | 245,30 | Pembelian kuat |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 243,10 | +2,16% | 5,15 | 243,10 | 243,10 | Pembelian kuat |
| KCK2027Coffee C Futures (May 2027) | 2027-05-18 | 230,90 | +2,37% | 5,35 | 230,90 | 230,90 | Pembelian kuat |
| KCN2027Coffee C Futures (Jul 2027) | 2027-07-20 | 226,30 | +2,42% | 5,35 | 226,30 | 226,30 | Pembelian kuat |
| KCU2027Coffee C Futures (Sep 2027) | 2027-09-20 | 222,35 | +2,47% | 5,35 | 222,35 | 222,35 | Pembelian kuat |