Coffee C Futures
Tidak ada perdagangan
Daftar kontrak individu
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 379,30 | 0,00% | 0,00 | 379,30 | 379,30 | Penjualan |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 353,65 | +0,44% | +1,55 | 354,05 | 351,30 | Penjualan |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 338,05 | +0,46% | +1,55 | 338,35 | 335,85 | Penjualan |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 328,05 | +0,68% | +2,20 | 328,10 | 325,50 | Penjualan |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 319,90 | +0,80% | +2,55 | 319,90 | 316,70 | Penjualan |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 311,45 | +0,35% | +1,10 | 312,45 | 310,20 | Penjualan |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 308,15 | +0,59% | +1,80 | 308,55 | 306,35 | Penjualan |
| KCK2027Coffee C Futures (May 2027) | 2027-05-18 | 303,75 | +0,16% | +0,50 | 303,75 | 303,75 | Penjualan |
| KCN2027Coffee C Futures (Jul 2027) | 2027-07-20 | 299,80 | 0,00% | 0,00 | 299,80 | 299,80 | Penjualan |
| KCU2027Coffee C Futures (Sep 2027) | 2027-09-20 | 295,95 | 0,00% | 0,00 | 295,95 | 295,95 | Penjualan |
| KCZ2027Coffee C Futures (Dec 2027) | 2027-12-20 | 291,65 | 0,00% | 0,00 | 291,65 | 291,65 | Penjualan |
| KCH2028Coffee C Futures (Mar 2028) | 2028-03-21 | 287,85 | 0,00% | 0,00 | 287,85 | 287,85 | Penjualan |