Coffee C FuturesCoffee C FuturesCoffee C Futures

Coffee C Futures

Tidak ada perdagangan
Lihat pada chart super

Kontrak Coffee C Futures

Simbol
Kedaluwarsa
Harga
Perubahan %
Perubahan
Tertinggi
Terendah
Peringkat Teknologi
KCN2024Coffee C Futures (Jul 2024)
2024-07-19229.10+1.06%2.40233.05229.10
Pembelian
KCU2024Coffee C Futures (Sep 2024)
2024-09-18225.40−0.84%−1.90227.75223.30
Netral
KCZ2024Coffee C Futures (Dec 2024)
2024-12-18222.90−0.80%−1.80225.05220.95
Netral
KCH2025Coffee C Futures (Mar 2025)
2025-03-19220.60−0.90%−2.00222.65218.80
Netral
KCK2025Coffee C Futures (May 2025)
2025-05-19218.15−1.00%−2.20220.15216.60
Penjualan
KCN2025Coffee C Futures (Jul 2025)
2025-07-21216.70−0.78%−1.70217.30214.60
Netral
KCU2025Coffee C Futures (Sep 2025)
2025-09-18214.40−1.02%−2.20215.80213.50
Penjualan
KCZ2025Coffee C Futures (Dec 2025)
2025-12-18212.85−0.95%−2.05213.80211.35
Penjualan
KCH2026Coffee C Futures (Mar 2026)
2026-03-19211.40−0.96%−2.05211.40210.00
Penjualan
KCK2026Coffee C Futures (May 2026)
2026-05-18212.00+0.64%1.35212.00208.60
Netral
KCN2026Coffee C Futures (Jul 2026)
2026-07-21210.30+0.60%1.25210.30206.80
Netral
KCU2026Coffee C Futures (Sep 2026)
2026-09-18207.95+0.34%0.70207.95204.75
Penjualan
KCZ2026Coffee C Futures (Dec 2026)
2026-12-18206.10+0.12%0.25206.10206.10
Penjualan
KCH2027Coffee C Futures (Mar 2027)
2027-03-18205.45+0.02%0.05205.45205.45
Penjualan
KCK2027Coffee C Futures (May 2027)
2027-05-18205.05−0.07%−0.15205.05205.05
Penjualan Kuat