Kontrak Coffee C Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 KCK2024Coffee C Futures (May 2024) | 2024-05-20 | 199.55 | −0.84% | −1.70 | 199.55 | 199.55 | Penjualan |
| KCN2024Coffee C Futures (Jul 2024) | 2024-07-19 | 203.80 | +2.98% | 5.90 | 204.40 | 197.90 | Pembelian |
| KCU2024Coffee C Futures (Sep 2024) | 2024-09-18 | 202.75 | +2.94% | 5.80 | 203.25 | 196.90 | Pembelian |
| KCZ2024Coffee C Futures (Dec 2024) | 2024-12-18 | 201.95 | +3.01% | 5.90 | 202.30 | 196.15 | Pembelian |
| KCH2025Coffee C Futures (Mar 2025) | 2025-03-19 | 201.30 | +3.02% | 5.90 | 201.55 | 195.50 | Pembelian |
| KCK2025Coffee C Futures (May 2025) | 2025-05-19 | 201.05 | +3.08% | 6.00 | 201.25 | 195.30 | Pembelian |
| KCN2025Coffee C Futures (Jul 2025) | 2025-07-21 | 200.90 | +3.08% | 6.00 | 201.05 | 195.35 | Pembelian |
| KCU2025Coffee C Futures (Sep 2025) | 2025-09-18 | 200.75 | +3.11% | 6.05 | 200.90 | 195.25 | Pembelian |
| KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 200.55 | +3.14% | 6.10 | 200.75 | 195.15 | Pembelian |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 195.25 | +0.46% | 0.90 | 195.40 | 195.25 | Penjualan |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 195.35 | +0.62% | 1.20 | 195.35 | 195.30 | Penjualan |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 193.80 | −0.64% | −1.25 | 193.80 | 193.80 | Penjualan |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 193.55 | −0.39% | −0.75 | 193.55 | 193.55 | Penjualan |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 193.70 | 0.00% | 0.00 | 193.70 | 193.70 | Penjualan |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 193.95 | +0.21% | 0.40 | 193.95 | 193.95 | Penjualan |