Coffee C Futures
Tidak ada perdagangan
Daftar kontrak individu
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 351,90 | −7,22% | −27,40 | 379,30 | 351,90 | Penjualan kuat |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 346,95 | −0,13% | −0,45 | 350,50 | 346,05 | Penjualan |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 330,70 | −0,09% | −0,30 | 333,95 | 330,15 | Penjualan |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 320,70 | −0,14% | −0,45 | 323,65 | 320,15 | Penjualan |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 312,85 | −0,19% | −0,60 | 316,40 | 312,35 | Penjualan |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 306,45 | −0,26% | −0,80 | 309,50 | 306,40 | Penjualan |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 302,85 | −0,25% | −0,75 | 305,80 | 302,85 | Penjualan |
| KCK2027Coffee C Futures (May 2027) | 2027-05-18 | 302,70 | +0,68% | +2,05 | 302,70 | 300,30 | Penjualan |
| KCN2027Coffee C Futures (Jul 2027) | 2027-07-20 | 299,20 | +0,71% | +2,10 | 299,20 | 296,35 | Penjualan |
| KCU2027Coffee C Futures (Sep 2027) | 2027-09-20 | 295,50 | +0,77% | +2,25 | 295,50 | 292,70 | Penjualan |
| KCZ2027Coffee C Futures (Dec 2027) | 2027-12-20 | 290,70 | +0,59% | +1,70 | 290,70 | 288,85 | Penjualan |
| KCH2028Coffee C Futures (Mar 2028) | 2028-03-21 | 287,00 | +0,53% | +1,50 | 287,00 | 285,50 | Penjualan |