Kontrak Coffee C Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 KCK2024Coffee C Futures (May 2024) | 2024-05-20 | 202.85 | +1.22% | 2.45 | 202.85 | 199.00 | Netral |
| KCN2024Coffee C Futures (Jul 2024) | 2024-07-19 | 202.00 | +0.57% | 1.15 | 202.65 | 200.85 | Netral |
| KCU2024Coffee C Futures (Sep 2024) | 2024-09-18 | 200.90 | +0.50% | 1.00 | 201.45 | 199.80 | Netral |
| KCZ2024Coffee C Futures (Dec 2024) | 2024-12-18 | 200.05 | +0.50% | 1.00 | 200.45 | 198.85 | Netral |
| KCH2025Coffee C Futures (Mar 2025) | 2025-03-19 | 199.30 | +0.43% | 0.85 | 199.80 | 198.65 | Netral |
| KCK2025Coffee C Futures (May 2025) | 2025-05-19 | 199.00 | +0.43% | 0.85 | 199.00 | 198.35 | Netral |
| KCN2025Coffee C Futures (Jul 2025) | 2025-07-21 | 198.10 | +0.05% | 0.10 | 198.10 | 198.10 | Netral |
| KCU2025Coffee C Futures (Sep 2025) | 2025-09-18 | 197.80 | +0.05% | 0.10 | 197.80 | 197.80 | Netral |
| KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 197.50 | 0.00% | 0.00 | 197.50 | 197.50 | Netral |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 197.55 | +2.44% | 4.70 | 197.55 | 195.00 | Pembelian |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 197.30 | +2.44% | 4.70 | 197.30 | 194.65 | Netral |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 196.85 | +2.34% | 4.50 | 196.85 | 194.15 | Netral |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 196.10 | +2.08% | 4.00 | 196.10 | 193.40 | Netral |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 195.50 | +1.61% | 3.10 | 195.50 | 192.85 | Penjualan |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 195.00 | +0.98% | 1.90 | 195.00 | 195.00 | Penjualan |