Kontrak Coffee C Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 KCN2024Coffee C Futures (Jul 2024) | 2024-07-19 | 227.15 | +1.34% | 3.00 | 227.40 | 223.05 | Pembelian |
| KCU2024Coffee C Futures (Sep 2024) | 2024-09-18 | 227.10 | +1.20% | 2.70 | 227.60 | 223.20 | Pembelian |
| KCZ2024Coffee C Futures (Dec 2024) | 2024-12-18 | 226.00 | +1.25% | 2.80 | 226.20 | 222.00 | Pembelian |
| KCH2025Coffee C Futures (Mar 2025) | 2025-03-19 | 224.50 | +1.15% | 2.55 | 224.70 | 220.50 | Pembelian |
| KCK2025Coffee C Futures (May 2025) | 2025-05-19 | 222.65 | +1.00% | 2.20 | 222.65 | 218.80 | Pembelian |
| KCN2025Coffee C Futures (Jul 2025) | 2025-07-21 | 219.80 | +0.30% | 0.65 | 220.95 | 217.25 | Pembelian |
| KCU2025Coffee C Futures (Sep 2025) | 2025-09-18 | 217.35 | −0.21% | −0.45 | 219.15 | 216.65 | Pembelian |
| KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 215.40 | −0.37% | −0.80 | 217.30 | 215.40 | Pembelian |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 213.80 | −0.42% | −0.90 | 215.60 | 213.75 | Netral |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 212.10 | −0.56% | −1.20 | 213.90 | 212.05 | Netral |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 210.35 | −0.71% | −1.50 | 212.25 | 210.30 | Netral |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 208.60 | −0.78% | −1.65 | 210.55 | 208.55 | Netral |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 209.25 | +0.07% | 0.15 | 209.25 | 209.25 | Pembelian |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 208.85 | 0.00% | 0.00 | 208.85 | 208.85 | Penjualan |
| KCK2027Coffee C Futures (May 2027) | 2027-05-18 | 205.55 | +0.02% | 0.05 | 205.55 | 205.55 | — |