Kontrak Coffee C Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 KCU2025Coffee C Futures (Sep 2025) | 2025-09-18 | 399,75 | +3,67% | +14,15 | 399,75 | 385,25 | Pembelian kuat |
| KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 385,35 | +3,13% | +11,70 | 385,85 | 369,05 | Pembelian kuat |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 372,55 | +3,11% | +11,25 | 373,00 | 356,85 | Pembelian kuat |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 361,35 | +3,10% | +10,85 | 361,90 | 346,50 | Pembelian |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 348,65 | +3,04% | +10,30 | 349,10 | 334,45 | Pembelian |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 333,20 | +2,68% | +8,70 | 334,25 | 321,30 | Pembelian |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 320,75 | +2,43% | +7,60 | 322,05 | 310,00 | Pembelian |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 312,15 | +2,16% | +6,60 | 312,50 | 306,45 | Pembelian |
| KCK2027Coffee C Futures (May 2027) | 2027-05-18 | 304,90 | +2,02% | +6,05 | 305,40 | 303,80 | Pembelian |
| KCN2027Coffee C Futures (Jul 2027) | 2027-07-20 | 298,00 | +1,95% | +5,70 | 298,00 | 298,00 | Pembelian |
| KCU2027Coffee C Futures (Sep 2027) | 2027-09-20 | 291,75 | +2,40% | +6,85 | 291,75 | 291,75 | Pembelian |
| KCZ2027Coffee C Futures (Dec 2027) | 2027-12-20 | 279,05 | −0,05% | −0,15 | 279,05 | 278,00 | Pembelian |
| KCH2028Coffee C Futures (Mar 2028) | 2028-03-21 | 274,00 | −0,07% | −0,20 | 274,00 | 274,00 | Pembelian |