Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 411,95 | 0,00% | 0,00 | 411,95 | 411,95 | Pembelian |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 375,05 | −1,43% | −5,45 | 378,40 | 373,65 | Penjualan |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 357,65 | −1,50% | −5,45 | 360,80 | 356,50 | Penjualan |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 344,15 | −1,54% | −5,40 | 347,80 | 343,10 | Penjualan |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 332,25 | −1,85% | −6,25 | 336,20 | 332,25 | Penjualan |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 323,85 | −1,83% | −6,05 | 326,70 | 323,85 | Penjualan |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 320,90 | −1,35% | −4,40 | 320,90 | 320,85 | Netral |
| KCK2027Coffee C Futures (May 2027) | 2027-05-18 | 317,60 | −1,31% | −4,20 | 317,60 | 317,45 | Netral |
| KCN2027Coffee C Futures (Jul 2027) | 2027-07-20 | 314,10 | −1,24% | −3,95 | 314,10 | 313,85 | Netral |
| KCU2027Coffee C Futures (Sep 2027) | 2027-09-20 | 310,30 | −1,18% | −3,70 | 310,30 | 309,90 | Pembelian |
| KCZ2027Coffee C Futures (Dec 2027) | 2027-12-20 | 305,15 | −1,15% | −3,55 | 305,15 | 304,75 | Pembelian |
| KCH2028Coffee C Futures (Mar 2028) | 2028-03-21 | 305,05 | 0,00% | 0,00 | 305,05 | 305,05 | Pembelian |