COFFEE C FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT) icon

COFFEE C FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
ICEUS
US Flag
KC1!

KC1!
COFFEE C FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
US Flag
ICEUS
 
Sebelumnya
Pembukaan
Volume
 — 
Rentang Hari
Sebelumnya
Pembukaan
Volume
 — 
Rentang Hari
        
KCK2020 COFFEE C FUTURES (MAY 2020)
20200518.00118.802.55%2.95120.85116.20Pembelian
KCN2020 COFFEE C FUTURES (JUL 2020)
20200721.00119.702.53%2.95121.15116.75Pembelian
KCU2020 COFFEE C FUTURES (SEP 2020)
20200918.00120.803.03%3.55121.10117.45Pembelian
KCZ2020 COFFEE C FUTURES (DEC 2020)
20201218.00121.853.00%3.55122.00118.30Pembelian
KCH2021 COFFEE C FUTURES (MAR 2021)
20210319.00122.702.46%2.95123.15119.50Pembelian
KCK2021 COFFEE C FUTURES (MAY 2021)
20210518.00123.702.40%2.90123.95121.05Pembelian
KCN2021 COFFEE C FUTURES (JUL 2021)
20210720.00124.702.59%3.15124.70121.80Pembelian
KCU2021 COFFEE C FUTURES (SEP 2021)
20210920.00125.452.58%3.15125.45122.50Pembelian
KCZ2021 COFFEE C FUTURES (DEC 2021)
20211220.00126.902.38%2.95126.90123.95Pembelian
KCH2022 COFFEE C FUTURES (MAR 2022)
20220321.00128.402.31%2.90128.40126.85Pembelian
KCK2022 COFFEE C FUTURES (MAY 2022)
20220518.00129.252.21%2.80129.25129.25Pembelian
KCN2022 COFFEE C FUTURES (JUL 2022)
20220719.00130.002.20%2.80130.00130.00Pembelian
KCU2022 COFFEE C FUTURES (SEP 2022)
20220920.00130.752.19%2.80130.75130.75Pembelian
KCZ2022 COFFEE C FUTURES (DEC 2022)
20221219.00131.952.13%2.75131.95131.95Pembelian
Muat Lebih Banyak
Beranda Penyaring Saham Penyaring Forex Penyaring Crypto Kalender Ekonomi Bagaimana Cara Kerjanya Fitur-Fitur Chart Harga Akun Refer seorang teman Tata Tertib Pusat Bantuan Solusi Website & Broker Widget-Widget Solusi Charting Perpustakaan Charting Ringan Blog & Berita Twitter
Profil Pengaturan Profil Akun dan Penagihan Refer seorang teman Tiket Dukungan Saya Pusat Bantuan Ide Terpublikasikan Pengikut Mengikuti Pesan Pribadi Obrolan Keluar