Kontrak Coffee C Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 KCH2025Coffee C Futures (Mar 2025) | 2025-03-19 | 319,30 | −0,37% | −1,20 | 324,30 | 314,90 | Netral |
| KCK2025Coffee C Futures (May 2025) | 2025-05-19 | 315,70 | −0,50% | −1,60 | 320,70 | 312,05 | Netral |
| KCN2025Coffee C Futures (Jul 2025) | 2025-07-21 | 310,45 | −0,62% | −1,95 | 315,30 | 307,20 | Netral |
| KCU2025Coffee C Futures (Sep 2025) | 2025-09-18 | 304,00 | −0,69% | −2,10 | 308,55 | 300,80 | Netral |
| KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 290,60 | −0,75% | −2,20 | 294,80 | 288,15 | Netral |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 280,40 | −0,78% | −2,20 | 284,55 | 278,90 | Netral |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 271,40 | −1,06% | −2,90 | 275,05 | 271,40 | Netral |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 265,95 | +0,15% | 0,40 | 266,00 | 265,85 | Pembelian |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 255,80 | +0,08% | 0,20 | 256,00 | 255,80 | Pembelian |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 242,70 | +0,17% | 0,40 | 242,70 | 242,70 | Pembelian |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 236,70 | +0,02% | 0,05 | 236,70 | 236,70 | Pembelian |
| KCK2027Coffee C Futures (May 2027) | 2027-05-18 | 231,35 | +0,39% | 0,90 | 231,35 | 231,35 | Pembelian |
| KCN2027Coffee C Futures (Jul 2027) | 2027-07-20 | 225,70 | +0,38% | 0,85 | 225,70 | 225,70 | Pembelian |
| KCU2027Coffee C Futures (Sep 2027) | 2027-09-20 | 217,20 | +0,39% | 0,85 | 217,20 | 217,20 | Pembelian |
| KKCZ2027Coffee C Futures (Dec 2027) | 2027-12-20 | 205,20 | +0,42% | 0,85 | 205,20 | 205,20 | — |