Coffee C FuturesCoffee C FuturesCoffee C Futures

Coffee C Futures

Tidak ada perdagangan
Lihat pada chart super

Kontrak Coffee C Futures

Simbol
Kedaluwarsa
Harga
Perubahan %
Perubahan
Tertinggi
Terendah
Peringkat Teknologi
KCN2024Coffee C Futures (Jul 2024)
2024-07-19231.45+0.52%1.20232.65229.40
Pembelian
KCU2024Coffee C Futures (Sep 2024)
2024-09-18231.05+0.30%0.70232.05227.85
Pembelian
KCZ2024Coffee C Futures (Dec 2024)
2024-12-18229.05+0.22%0.50229.85226.00
Pembelian
KCH2025Coffee C Futures (Mar 2025)
2025-03-19227.45+0.20%0.45227.70224.40
Pembelian
KCK2025Coffee C Futures (May 2025)
2025-05-19224.95−0.02%−0.05225.25222.50
Pembelian
KCN2025Coffee C Futures (Jul 2025)
2025-07-21222.00−0.54%−1.20223.00220.55
Pembelian
KCU2025Coffee C Futures (Sep 2025)
2025-09-18218.45−1.27%−2.80220.70218.45
Pembelian
KCZ2025Coffee C Futures (Dec 2025)
2025-12-18216.25−1.35%−2.95218.55216.25
Netral
KCH2026Coffee C Futures (Mar 2026)
2026-03-19217.500.00%0.00217.50217.50
Pembelian
KCK2026Coffee C Futures (May 2026)
2026-05-18215.850.00%0.00215.85215.85
Pembelian
KCN2026Coffee C Futures (Jul 2026)
2026-07-21214.15+0.82%1.75214.15213.00
Pembelian
KCU2026Coffee C Futures (Sep 2026)
2026-09-18212.40+0.83%1.75212.40211.25
Pembelian
KCZ2026Coffee C Futures (Dec 2026)
2026-12-18211.15+0.62%1.30211.15210.00
Pembelian
KCH2027Coffee C Futures (Mar 2027)
2027-03-18210.40+0.53%1.10210.40210.40
Pembelian
KCK2027Coffee C Futures (May 2027)
2027-05-18209.75+1.04%2.15209.75209.75