Kontrak Coffee C Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 KCZ2024Coffee C Futures (Dec 2024) | 2024-12-18 | 250,15 | +1,71% | 4,20 | 252,25 | 246,00 | Netral |
| KCH2025Coffee C Futures (Mar 2025) | 2025-03-19 | 249,40 | +1,82% | 4,45 | 251,40 | 245,05 | Pembelian |
| KCK2025Coffee C Futures (May 2025) | 2025-05-19 | 248,15 | +1,78% | 4,35 | 250,00 | 244,00 | Pembelian |
| KCN2025Coffee C Futures (Jul 2025) | 2025-07-21 | 246,00 | +1,78% | 4,30 | 247,75 | 241,80 | Pembelian |
| KCU2025Coffee C Futures (Sep 2025) | 2025-09-18 | 243,20 | +1,74% | 4,15 | 244,85 | 239,30 | Pembelian |
| KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 238,50 | +1,71% | 4,00 | 240,10 | 234,65 | Pembelian |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 234,55 | +1,67% | 3,85 | 236,00 | 231,45 | Pembelian |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 231,00 | +1,65% | 3,75 | 232,10 | 227,70 | Pembelian |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 227,30 | +1,65% | 3,70 | 228,20 | 223,85 | Pembelian kuat |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 223,30 | +1,68% | 3,70 | 224,00 | 220,05 | Pembelian kuat |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 219,40 | +1,64% | 3,55 | 219,95 | 216,30 | Pembelian kuat |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 216,25 | +1,53% | 3,25 | 216,80 | 213,50 | Pembelian kuat |
| KCK2027Coffee C Futures (May 2027) | 2027-05-18 | 213,95 | +1,54% | 3,25 | 213,95 | 213,95 | Pembelian |
| KCN2027Coffee C Futures (Jul 2027) | 2027-07-20 | 209,50 | +1,58% | 3,25 | 209,50 | 209,50 | Pembelian |
| KCU2027Coffee C Futures (Sep 2027) | 2027-09-20 | 205,55 | +1,61% | 3,25 | 205,55 | 205,55 | Pembelian kuat |