Kontrak Coffee C Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 KCN2024Coffee C Futures (Jul 2024) | 2024-07-19 | 226.70 | 0.00% | 0.00 | 226.70 | 226.70 | Pembelian |
| KCU2024Coffee C Futures (Sep 2024) | 2024-09-18 | 224.30 | −0.24% | −0.55 | 226.90 | 221.45 | Netral |
| KCZ2024Coffee C Futures (Dec 2024) | 2024-12-18 | 221.65 | −0.31% | −0.70 | 224.15 | 219.10 | Netral |
| KCH2025Coffee C Futures (Mar 2025) | 2025-03-19 | 219.60 | −0.43% | −0.95 | 222.10 | 217.25 | Penjualan |
| KCK2025Coffee C Futures (May 2025) | 2025-05-19 | 217.75 | −0.37% | −0.80 | 219.90 | 215.65 | Netral |
| KCN2025Coffee C Futures (Jul 2025) | 2025-07-21 | 215.85 | −0.42% | −0.90 | 218.05 | 214.40 | Netral |
| KCU2025Coffee C Futures (Sep 2025) | 2025-09-18 | 215.60 | +0.28% | 0.60 | 216.10 | 212.65 | Netral |
| KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 213.25 | −0.05% | −0.10 | 213.80 | 210.85 | Netral |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 211.55 | −0.21% | −0.45 | 211.55 | 209.25 | Penjualan |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 209.95 | −0.33% | −0.70 | 209.95 | 208.60 | Penjualan |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 208.05 | −0.48% | −1.00 | 208.10 | 206.80 | Penjualan |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 205.65 | −0.77% | −1.60 | 206.15 | 204.75 | Penjualan |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 205.85 | 0.00% | 0.00 | 205.85 | 205.85 | Penjualan |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 205.40 | 0.00% | 0.00 | 205.40 | 205.40 | Penjualan |
| KCK2027Coffee C Futures (May 2027) | 2027-05-18 | 205.20 | −1.11% | −2.30 | 205.20 | 205.20 | Penjualan Kuat |