Kontrak Coffee C Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 KCZ2024Coffee C Futures (Dec 2024) | 2024-12-18 | 324,25 | +3,88% | 12,10 | 324,25 | 319,65 | Pembelian kuat |
| KCH2025Coffee C Futures (Mar 2025) | 2025-03-19 | 323,50 | +4,74% | 14,65 | 325,15 | 309,70 | Pembelian kuat |
| KCK2025Coffee C Futures (May 2025) | 2025-05-19 | 321,20 | +4,86% | 14,90 | 322,85 | 307,00 | Pembelian kuat |
| KCN2025Coffee C Futures (Jul 2025) | 2025-07-21 | 316,70 | +5,18% | 15,60 | 317,75 | 301,85 | Pembelian kuat |
| KCU2025Coffee C Futures (Sep 2025) | 2025-09-18 | 310,95 | +5,14% | 15,20 | 312,10 | 296,70 | Pembelian kuat |
| KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 303,00 | +5,15% | 14,85 | 303,95 | 288,75 | Pembelian kuat |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 294,75 | +4,91% | 13,80 | 295,20 | 281,60 | Pembelian kuat |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 285,65 | +4,73% | 12,90 | 286,15 | 272,90 | Pembelian kuat |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 276,60 | +4,61% | 12,20 | 277,10 | 264,10 | Pembelian kuat |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 266,80 | +4,48% | 11,45 | 267,35 | 254,70 | Pembelian kuat |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 257,00 | +4,47% | 11,00 | 257,00 | 245,30 | Pembelian kuat |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 243,10 | +2,16% | 5,15 | 243,10 | 243,10 | Pembelian kuat |
| KCK2027Coffee C Futures (May 2027) | 2027-05-18 | 230,90 | +2,37% | 5,35 | 230,90 | 230,90 | Pembelian kuat |
| KCN2027Coffee C Futures (Jul 2027) | 2027-07-20 | 226,30 | +2,42% | 5,35 | 226,30 | 226,30 | Pembelian kuat |
| KCU2027Coffee C Futures (Sep 2027) | 2027-09-20 | 222,35 | +2,47% | 5,35 | 222,35 | 222,35 | Pembelian kuat |