Kontrak Coffee C Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 KCH2025Coffee C Futures (Mar 2025) | 2025-03-19 | 395,75 | −5,30% | −22,15 | 417,90 | 395,00 | Pembelian |
| KCK2025Coffee C Futures (May 2025) | 2025-05-19 | 389,90 | −5,34% | −22,00 | 410,20 | 386,85 | Pembelian |
| KCN2025Coffee C Futures (Jul 2025) | 2025-07-21 | 379,55 | −4,47% | −17,75 | 397,00 | 376,30 | Pembelian |
| KCU2025Coffee C Futures (Sep 2025) | 2025-09-18 | 368,05 | −3,92% | −15,00 | 382,00 | 363,90 | Pembelian |
| KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 353,55 | −3,77% | −13,85 | 365,80 | 349,60 | Pembelian |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 342,50 | −3,49% | −12,40 | 352,65 | 338,80 | Pembelian |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 329,40 | −3,26% | −11,10 | 338,95 | 326,15 | Pembelian |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 314,15 | −3,14% | −10,20 | 322,95 | 312,20 | Pembelian |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 298,85 | −3,18% | −9,80 | 308,75 | 297,00 | Pembelian |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 284,60 | −3,18% | −9,35 | 292,50 | 282,75 | Pembelian |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 276,10 | −3,17% | −9,05 | 277,45 | 274,65 | Pembelian |
| KCK2027Coffee C Futures (May 2027) | 2027-05-18 | 269,10 | −3,29% | −9,15 | 269,10 | 269,10 | Pembelian |
| KCN2027Coffee C Futures (Jul 2027) | 2027-07-20 | 263,20 | −3,20% | −8,70 | 263,20 | 263,20 | Pembelian |
| KCU2027Coffee C Futures (Sep 2027) | 2027-09-20 | 257,25 | −3,43% | −9,15 | 257,25 | 257,25 | Pembelian |
| KCZ2027Coffee C Futures (Dec 2027) | 2027-12-20 | 253,25 | −3,62% | −9,50 | 253,25 | 253,25 | Netral |