Coffee C FuturesCoffee C FuturesCoffee C Futures

Coffee C Futures

Tidak ada perdagangan
Lihat pada chart super

Kontrak Coffee C Futures

Simbol
Kedaluwarsa
Harga
Perubahan %
Perubahan
Tertinggi
Terendah
Peringkat Teknologi
KCN2024Coffee C Futures (Jul 2024)
2024-07-19231.20−2.86%−6.80237.20231.00
Pembelian
KCU2024Coffee C Futures (Sep 2024)
2024-09-18229.30−2.94%−6.95235.90227.35
Pembelian
KCZ2024Coffee C Futures (Dec 2024)
2024-12-18227.25−2.99%−7.00233.55225.50
Pembelian
KCH2025Coffee C Futures (Mar 2025)
2025-03-19225.70−3.05%−7.10231.85224.10
Pembelian
KCK2025Coffee C Futures (May 2025)
2025-05-19223.75−3.03%−7.00229.70222.15
Pembelian
KCN2025Coffee C Futures (Jul 2025)
2025-07-21221.60−3.06%−7.00227.45219.90
Pembelian
KCU2025Coffee C Futures (Sep 2025)
2025-09-18219.25−3.09%−7.00224.40217.50
Pembelian
KCZ2025Coffee C Futures (Dec 2025)
2025-12-18216.80−3.13%−7.00219.65215.00
Netral
KCH2026Coffee C Futures (Mar 2026)
2026-03-19214.80−3.13%−6.95217.20213.95
Netral
KCK2026Coffee C Futures (May 2026)
2026-05-18213.15−3.05%−6.70215.45213.15
Netral
KCN2026Coffee C Futures (Jul 2026)
2026-07-21211.50−3.00%−6.55212.75211.50
Netral
KCU2026Coffee C Futures (Sep 2026)
2026-09-18209.65−3.16%−6.85211.15209.65
Penjualan
KCZ2026Coffee C Futures (Dec 2026)
2026-12-18208.30−3.14%−6.75208.30208.30
Penjualan
KCH2027Coffee C Futures (Mar 2027)
2027-03-18207.65−3.26%−7.00207.65207.65
Penjualan
KCK2027Coffee C Futures (May 2027)
2027-05-18207.75−2.30%−4.90207.75207.75