Kontrak Coffee C Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 KCK2024Coffee C Futures (May 2024) | 2024-05-20 | 218.00 | −0.48% | −1.05 | 218.00 | 218.00 | Pembelian |
| KCN2024Coffee C Futures (Jul 2024) | 2024-07-19 | 210.20 | −2.69% | −5.80 | 216.80 | 208.80 | Netral |
| KCU2024Coffee C Futures (Sep 2024) | 2024-09-18 | 208.35 | −2.66% | −5.70 | 214.60 | 207.25 | Netral |
| KCZ2024Coffee C Futures (Dec 2024) | 2024-12-18 | 206.50 | −2.59% | −5.50 | 212.80 | 205.45 | Netral |
| KCH2025Coffee C Futures (Mar 2025) | 2025-03-19 | 205.95 | −2.58% | −5.45 | 212.15 | 204.95 | Netral |
| KCK2025Coffee C Futures (May 2025) | 2025-05-19 | 204.95 | −2.57% | −5.40 | 209.65 | 204.75 | Netral |
| KCN2025Coffee C Futures (Jul 2025) | 2025-07-21 | 203.75 | −2.58% | −5.40 | 208.35 | 203.65 | Penjualan |
| KCU2025Coffee C Futures (Sep 2025) | 2025-09-18 | 202.20 | −2.44% | −5.05 | 206.40 | 201.80 | Penjualan |
| KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 199.65 | −2.66% | −5.45 | 200.20 | 199.65 | Penjualan |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 204.00 | −0.63% | −1.30 | 204.00 | 204.00 | Netral |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 203.40 | −0.64% | −1.30 | 203.40 | 203.40 | Penjualan |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 202.75 | −0.64% | −1.30 | 202.75 | 202.75 | Penjualan |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 201.90 | −0.64% | −1.30 | 201.90 | 201.90 | Penjualan |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 201.30 | −0.64% | −1.30 | 201.30 | 201.30 | Penjualan |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 200.80 | −0.64% | −1.30 | 200.80 | 200.80 | Penjualan Kuat |