Kontrak Coffee C Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 KCN2024Coffee C Futures (Jul 2024) | 2024-07-19 | 217.75 | +0.25% | 0.55 | 221.10 | 217.30 | Pembelian |
| KCU2024Coffee C Futures (Sep 2024) | 2024-09-18 | 216.20 | +0.09% | 0.20 | 219.65 | 216.20 | Pembelian |
| KCZ2024Coffee C Futures (Dec 2024) | 2024-12-18 | 215.25 | +0.26% | 0.55 | 218.05 | 214.85 | Pembelian |
| KCH2025Coffee C Futures (Mar 2025) | 2025-03-19 | 214.15 | +0.21% | 0.45 | 217.05 | 213.80 | Pembelian |
| KCK2025Coffee C Futures (May 2025) | 2025-05-19 | 213.25 | +0.12% | 0.25 | 216.15 | 213.20 | Pembelian |
| KCN2025Coffee C Futures (Jul 2025) | 2025-07-21 | 214.15 | +0.80% | 1.70 | 214.60 | 214.10 | Pembelian Kuat |
| KCU2025Coffee C Futures (Sep 2025) | 2025-09-18 | 213.75 | +0.87% | 1.85 | 213.75 | 213.65 | Pembelian Kuat |
| KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 213.00 | +0.73% | 1.55 | 213.00 | 213.00 | Pembelian Kuat |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 211.10 | +4.35% | 8.80 | 211.10 | 207.00 | Pembelian Kuat |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 210.95 | +4.35% | 8.80 | 210.95 | 210.95 | Pembelian Kuat |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 210.80 | +4.38% | 8.85 | 210.80 | 210.80 | Pembelian Kuat |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 210.55 | +4.39% | 8.85 | 210.55 | 210.55 | Pembelian Kuat |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 210.10 | +4.48% | 9.00 | 210.10 | 210.10 | Pembelian Kuat |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 209.85 | +4.61% | 9.25 | 209.85 | 209.85 | Pembelian Kuat |