Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 CTZ2025Cotton No. 2 Futures (Dec 2025) | 2025-12-08 | 62,49 | 0,00% | 0,00 | 62,82 | 62,13 | Penjualan |
| CTH2026Cotton No. 2 Futures (Mar 2026) | 2026-03-09 | 64,22 | +0,14% | +0,09 | 64,52 | 63,80 | Penjualan |
| CTK2026Cotton No. 2 Futures (May 2026) | 2026-05-06 | 65,39 | +0,06% | +0,04 | 65,70 | 65,00 | Penjualan |
| CTN2026Cotton No. 2 Futures (Jul 2026) | 2026-07-09 | 66,50 | +0,02% | +0,01 | 66,81 | 66,14 | Penjualan |
| CTV2026Cotton No. 2 Futures (Oct 2026) | 2026-10-08 | 67,35 | 0,00% | 0,00 | 67,35 | 67,35 | Penjualan kuat |
| CTZ2026Cotton No. 2 Futures (Dec 2026) | 2026-12-08 | 67,73 | +0,22% | +0,15 | 67,91 | 67,50 | Penjualan |
| CTH2027Cotton No. 2 Futures (Mar 2027) | 2027-03-08 | 68,59 | +0,20% | +0,14 | 68,67 | 68,58 | Penjualan |
| CTK2027Cotton No. 2 Futures (May 2027) | 2027-05-06 | 69,20 | +0,28% | +0,19 | 69,20 | 69,01 | Penjualan |
| CTN2027Cotton No. 2 Futures (Jul 2027) | 2027-07-08 | 69,79 | +0,40% | +0,28 | 69,79 | 69,51 | Penjualan |
| CTV2027Cotton No. 2 Futures (Oct 2027) | 2027-10-07 | 68,78 | +0,41% | +0,28 | 68,78 | 68,78 | Penjualan |
| CTZ2027Cotton No. 2 Futures (Dec 2027) | 2027-12-08 | 68,09 | +0,27% | +0,18 | 68,09 | 67,87 | Penjualan |
| CTH2028Cotton No. 2 Futures (Mar 2028) | 2028-03-09 | 69,01 | +0,26% | +0,18 | 69,01 | 69,01 | Penjualan |
| CTK2028Cotton No. 2 Futures (May 2028) | 2028-05-08 | 69,61 | +0,26% | +0,18 | 69,61 | 69,61 | Penjualan |
| CTN2028Cotton No. 2 Futures (Jul 2028) | 2028-07-07 | 70,26 | +0,26% | +0,18 | 70,26 | 70,26 | Penjualan |
| CTV2028Cotton No. 2 Futures (Oct 2028) | 2028-10-09 | 69,25 | +0,26% | +0,18 | 69,25 | 69,25 | Pembelian kuat |