Kontrak Cotton No. 2 Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 CTV2025Cotton No. 2 Futures (Oct 2025) | 2025-10-09 | 63,05 | −1,41% | −0,90 | 63,05 | 63,05 | Penjualan kuat |
| CTZ2025Cotton No. 2 Futures (Dec 2025) | 2025-12-08 | 65,42 | −0,12% | −0,08 | 65,67 | 65,25 | Penjualan kuat |
| CTH2026Cotton No. 2 Futures (Mar 2026) | 2026-03-09 | 67,34 | −0,15% | −0,10 | 67,58 | 67,18 | Penjualan kuat |
| CTK2026Cotton No. 2 Futures (May 2026) | 2026-05-06 | 68,67 | −0,15% | −0,10 | 68,87 | 68,52 | Penjualan kuat |
| CTN2026Cotton No. 2 Futures (Jul 2026) | 2026-07-09 | 69,70 | −0,14% | −0,10 | 69,91 | 69,59 | Penjualan kuat |
| CTV2026Cotton No. 2 Futures (Oct 2026) | 2026-10-08 | 68,86 | −0,26% | −0,18 | 68,86 | 68,86 | Penjualan kuat |
| CTZ2026Cotton No. 2 Futures (Dec 2026) | 2026-12-08 | 68,80 | −0,10% | −0,07 | 68,93 | 68,72 | Penjualan kuat |
| CTH2027Cotton No. 2 Futures (Mar 2027) | 2027-03-08 | 69,20 | −0,09% | −0,06 | 69,20 | 69,20 | Penjualan kuat |
| CTK2027Cotton No. 2 Futures (May 2027) | 2027-05-06 | 69,54 | −0,57% | −0,40 | 69,54 | 69,54 | Penjualan kuat |
| CTN2027Cotton No. 2 Futures (Jul 2027) | 2027-07-08 | 69,57 | −0,22% | −0,15 | 69,57 | 69,57 | Penjualan kuat |
| CTV2027Cotton No. 2 Futures (Oct 2027) | 2027-10-07 | 68,72 | −0,59% | −0,41 | 68,72 | 68,72 | Penjualan |
| CTZ2027Cotton No. 2 Futures (Dec 2027) | 2027-12-08 | 68,25 | −0,18% | −0,12 | 68,25 | 68,25 | Penjualan |
| CTH2028Cotton No. 2 Futures (Mar 2028) | 2028-03-09 | 69,16 | −0,59% | −0,41 | 69,16 | 69,16 | Penjualan |
| CTK2028Cotton No. 2 Futures (May 2028) | 2028-05-08 | 69,91 | −0,58% | −0,41 | 69,91 | 69,91 | Penjualan kuat |
| CTN2028Cotton No. 2 Futures (Jul 2028) | 2028-07-07 | 70,56 | −0,58% | −0,41 | 70,56 | 70,56 | Penjualan |