Kontrak Cotton No. 2 Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 CTH2025Cotton No. 2 Futures (Mar 2025) | 2025-03-07 | 68,54 | +0,45% | 0,31 | 68,75 | 67,86 | Penjualan |
| CTK2025Cotton No. 2 Futures (May 2025) | 2025-05-07 | 69,73 | +0,52% | 0,36 | 69,85 | 69,06 | Penjualan |
| CTN2025Cotton No. 2 Futures (Jul 2025) | 2025-07-09 | 70,77 | +0,53% | 0,37 | 70,87 | 70,13 | Penjualan |
| CTV2025Cotton No. 2 Futures (Oct 2025) | 2025-10-09 | 69,30 | −0,26% | −0,18 | 69,41 | 69,10 | Penjualan |
| CTZ2025Cotton No. 2 Futures (Dec 2025) | 2025-12-08 | 69,92 | +0,50% | 0,35 | 69,99 | 69,35 | Penjualan |
| CTH2026Cotton No. 2 Futures (Mar 2026) | 2026-03-09 | 70,59 | +0,37% | 0,26 | 70,65 | 70,36 | Penjualan |
| CTK2026Cotton No. 2 Futures (May 2026) | 2026-05-06 | 71,15 | +0,28% | 0,20 | 71,15 | 71,00 | Penjualan |
| CTN2026Cotton No. 2 Futures (Jul 2026) | 2026-07-09 | 71,60 | +0,20% | 0,14 | 71,60 | 71,60 | Penjualan |
| CTV2026Cotton No. 2 Futures (Oct 2026) | 2026-10-08 | 69,79 | −0,46% | −0,32 | 69,79 | 69,79 | Penjualan Kuat |
| CTZ2026Cotton No. 2 Futures (Dec 2026) | 2026-12-08 | 69,50 | −0,09% | −0,06 | 69,50 | 69,50 | Penjualan |
| CTH2027Cotton No. 2 Futures (Mar 2027) | 2027-03-08 | 70,72 | −0,24% | −0,17 | 70,72 | 70,72 | Penjualan |
| CTK2027Cotton No. 2 Futures (May 2027) | 2027-05-06 | 71,22 | −0,24% | −0,17 | 71,22 | 71,22 | Penjualan |
| CTN2027Cotton No. 2 Futures (Jul 2027) | 2027-07-08 | 71,62 | −0,24% | −0,17 | 71,62 | 71,62 | Penjualan |
| CTV2027Cotton No. 2 Futures (Oct 2027) | 2027-10-07 | 70,88 | −0,35% | −0,25 | 70,88 | 70,88 | Penjualan |
| CCTZ2027Cotton No. 2 Futures (Dec 2027) | 2027-12-08 | 69,84 | −0,36% | −0,25 | 69,84 | 69,84 | — |