Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 CTZ2025Cotton No. 2 Futures (Dec 2025) | 2025-12-08 | 62,59 | +0,37% | +0,23 | 62,60 | 61,98 | Penjualan |
| CTH2026Cotton No. 2 Futures (Mar 2026) | 2026-03-09 | 64,48 | +0,66% | +0,42 | 64,50 | 63,75 | Penjualan |
| CTK2026Cotton No. 2 Futures (May 2026) | 2026-05-06 | 65,66 | +0,63% | +0,41 | 65,66 | 64,93 | Penjualan |
| CTN2026Cotton No. 2 Futures (Jul 2026) | 2026-07-09 | 66,69 | +0,51% | +0,34 | 66,70 | 66,04 | Penjualan |
| CTV2026Cotton No. 2 Futures (Oct 2026) | 2026-10-08 | 67,33 | 0,00% | 0,00 | 67,33 | 67,33 | Penjualan |
| CTZ2026Cotton No. 2 Futures (Dec 2026) | 2026-12-08 | 67,83 | +0,36% | +0,24 | 67,83 | 67,35 | Penjualan |
| CTH2027Cotton No. 2 Futures (Mar 2027) | 2027-03-08 | 68,57 | +0,15% | +0,10 | 68,63 | 68,57 | Penjualan |
| CTK2027Cotton No. 2 Futures (May 2027) | 2027-05-06 | 69,22 | +0,03% | +0,02 | 69,22 | 69,22 | Penjualan |
| CTN2027Cotton No. 2 Futures (Jul 2027) | 2027-07-08 | 69,77 | −0,03% | −0,02 | 69,77 | 69,77 | Penjualan |
| CTV2027Cotton No. 2 Futures (Oct 2027) | 2027-10-07 | 68,76 | −0,03% | −0,02 | 68,76 | 68,76 | Penjualan |
| CTZ2027Cotton No. 2 Futures (Dec 2027) | 2027-12-08 | 68,07 | −0,03% | −0,02 | 68,07 | 68,07 | Penjualan |
| CTH2028Cotton No. 2 Futures (Mar 2028) | 2028-03-09 | 68,99 | −0,03% | −0,02 | 68,99 | 68,99 | Penjualan |
| CTK2028Cotton No. 2 Futures (May 2028) | 2028-05-08 | 69,59 | −0,03% | −0,02 | 69,59 | 69,59 | Penjualan |
| CTN2028Cotton No. 2 Futures (Jul 2028) | 2028-07-07 | 70,24 | −0,03% | −0,02 | 70,24 | 70,24 | Penjualan |
| CTV2028Cotton No. 2 Futures (Oct 2028) | 2028-10-09 | 69,23 | −0,03% | −0,02 | 69,23 | 69,23 | Pembelian |