Kontrak Cotton No. 2 Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 CTV2025Cotton No. 2 Futures (Oct 2025) | 2025-10-09 | 64,94 | −0,38% | −0,25 | 65,51 | 64,41 | Penjualan |
| CTZ2025Cotton No. 2 Futures (Dec 2025) | 2025-12-08 | 66,29 | −0,91% | −0,61 | 67,04 | 66,27 | Penjualan kuat |
| CTH2026Cotton No. 2 Futures (Mar 2026) | 2026-03-09 | 68,28 | −0,81% | −0,56 | 68,95 | 68,26 | Penjualan kuat |
| CTK2026Cotton No. 2 Futures (May 2026) | 2026-05-06 | 69,66 | −0,73% | −0,51 | 70,27 | 69,64 | Penjualan kuat |
| CTN2026Cotton No. 2 Futures (Jul 2026) | 2026-07-09 | 70,64 | −0,62% | −0,44 | 71,16 | 70,63 | Penjualan kuat |
| CTV2026Cotton No. 2 Futures (Oct 2026) | 2026-10-08 | 69,68 | −0,49% | −0,34 | 69,68 | 69,68 | Netral |
| CTZ2026Cotton No. 2 Futures (Dec 2026) | 2026-12-08 | 69,35 | −0,45% | −0,31 | 69,70 | 69,33 | Pembelian |
| CTH2027Cotton No. 2 Futures (Mar 2027) | 2027-03-08 | 69,69 | −0,44% | −0,31 | 69,95 | 69,69 | Penjualan |
| CTK2027Cotton No. 2 Futures (May 2027) | 2027-05-06 | 69,94 | −0,43% | −0,30 | 70,22 | 69,94 | Penjualan |
| CTN2027Cotton No. 2 Futures (Jul 2027) | 2027-07-08 | 70,08 | −0,41% | −0,29 | 70,39 | 70,08 | Penjualan |
| CTV2027Cotton No. 2 Futures (Oct 2027) | 2027-10-07 | 69,08 | +0,58% | +0,40 | 69,08 | 69,08 | Pembelian |
| CTZ2027Cotton No. 2 Futures (Dec 2027) | 2027-12-08 | 68,73 | −0,19% | −0,13 | 69,09 | 68,73 | Pembelian |
| CTH2028Cotton No. 2 Futures (Mar 2028) | 2028-03-09 | 69,52 | −0,20% | −0,14 | 69,89 | 69,52 | Pembelian |
| CTK2028Cotton No. 2 Futures (May 2028) | 2028-05-08 | 70,27 | −0,18% | −0,13 | 70,78 | 70,27 | Pembelian |
| CTN2028Cotton No. 2 Futures (Jul 2028) | 2028-07-07 | 70,92 | +0,45% | +0,32 | 71,21 | 70,92 | Pembelian kuat |