Cotton No. 2 FuturesCotton No. 2 FuturesCotton No. 2 Futures

Cotton No. 2 Futures

Tidak ada perdagangan
Lihat pada chart super

Kontrak Cotton No. 2 Futures

Simbol
Kedaluwarsa
Harga
Perubahan %
Perubahan
Tertinggi
Terendah
Peringkat Teknologi
CTN2024Cotton No. 2 Futures (Jul 2024)
2024-07-0971.75+1.01%0.7271.7971.00
Penjualan
CTV2024Cotton No. 2 Futures (Oct 2024)
2024-10-0974.18+0.49%0.3674.8074.10
Penjualan
CTZ2024Cotton No. 2 Futures (Dec 2024)
2024-12-0673.39+0.87%0.6373.4372.55
Penjualan
CTH2025Cotton No. 2 Futures (Mar 2025)
2025-03-0774.65+0.81%0.6074.6573.85
Penjualan
CTK2025Cotton No. 2 Futures (May 2025)
2025-05-0775.89+0.77%0.5875.8975.23
Penjualan
CTN2025Cotton No. 2 Futures (Jul 2025)
2025-07-0976.75+0.62%0.4776.7576.57
Penjualan
CTV2025Cotton No. 2 Futures (Oct 2025)
2025-10-0973.94+0.61%0.4573.9473.94
Penjualan
CTZ2025Cotton No. 2 Futures (Dec 2025)
2025-12-0873.37+0.29%0.2173.3773.15
Penjualan
CTH2026Cotton No. 2 Futures (Mar 2026)
2026-03-0974.57+0.28%0.2174.5774.57
Penjualan
CTK2026Cotton No. 2 Futures (May 2026)
2026-05-0675.20+0.35%0.2675.2075.20
Penjualan
CTN2026Cotton No. 2 Futures (Jul 2026)
2026-07-0975.85+0.20%0.1575.8575.85
Penjualan
CTV2026Cotton No. 2 Futures (Oct 2026)
2026-10-0874.23−0.13%−0.1074.2374.23
Penjualan
CTZ2026Cotton No. 2 Futures (Dec 2026)
2026-12-0874.05−0.13%−0.1074.0574.05
Penjualan
CTH2027Cotton No. 2 Futures (Mar 2027)
2027-03-0875.01−0.13%−0.1075.0175.01
Penjualan