Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 CTZ2025Cotton No. 2 Futures (Dec 2025) | 2025-12-08 | 65,05 | −0,28% | −0,18 | 65,30 | 65,00 | Penjualan |
| CTH2026Cotton No. 2 Futures (Mar 2026) | 2026-03-09 | 66,23 | −0,26% | −0,17 | 66,50 | 66,20 | Penjualan |
| CTK2026Cotton No. 2 Futures (May 2026) | 2026-05-06 | 67,41 | −0,24% | −0,16 | 67,65 | 67,38 | Penjualan |
| CTN2026Cotton No. 2 Futures (Jul 2026) | 2026-07-09 | 68,56 | −0,15% | −0,10 | 68,73 | 68,56 | Penjualan |
| CTV2026Cotton No. 2 Futures (Oct 2026) | 2026-10-08 | 68,59 | −0,01% | −0,01 | 68,59 | 68,59 | Penjualan |
| CTZ2026Cotton No. 2 Futures (Dec 2026) | 2026-12-08 | 68,62 | +0,01% | +0,01 | 68,66 | 68,62 | Netral |
| CTH2027Cotton No. 2 Futures (Mar 2027) | 2027-03-08 | 69,11 | −0,04% | −0,03 | 69,19 | 69,11 | Penjualan |
| CTK2027Cotton No. 2 Futures (May 2027) | 2027-05-06 | 69,45 | −0,01% | −0,01 | 69,45 | 69,43 | Penjualan |
| CTN2027Cotton No. 2 Futures (Jul 2027) | 2027-07-08 | 69,70 | +0,03% | +0,02 | 69,70 | 69,51 | Penjualan |
| CTV2027Cotton No. 2 Futures (Oct 2027) | 2027-10-07 | 68,69 | +0,03% | +0,02 | 68,69 | 68,69 | Penjualan |
| CTZ2027Cotton No. 2 Futures (Dec 2027) | 2027-12-08 | 67,89 | +0,09% | +0,06 | 67,89 | 67,89 | Penjualan |
| CTH2028Cotton No. 2 Futures (Mar 2028) | 2028-03-09 | 68,81 | +0,09% | +0,06 | 68,81 | 68,81 | Penjualan |
| CTK2028Cotton No. 2 Futures (May 2028) | 2028-05-08 | 69,41 | +0,09% | +0,06 | 69,41 | 69,41 | Penjualan |
| CTN2028Cotton No. 2 Futures (Jul 2028) | 2028-07-07 | 70,06 | +0,09% | +0,06 | 70,06 | 70,06 | Penjualan |
| CTV2028Cotton No. 2 Futures (Oct 2028) | 2028-10-09 | 69,05 | +0,07% | +0,05 | 69,05 | 69,05 | Netral |