Cotton No. 2 FuturesCotton No. 2 FuturesCotton No. 2 Futures

Cotton No. 2 Futures

Tidak ada perdagangan
Lihat pada chart super

Kontrak Cotton No. 2 Futures

Simbol
Kedaluwarsa
Harga
Perubahan %
Perubahan
Tertinggi
Terendah
Peringkat Teknologi
CTZ2024Cotton No. 2 Futures (Dec 2024)
2024-12-0671,65+3,56%2,4671,6571,02
Pembelian
CTH2025Cotton No. 2 Futures (Mar 2025)
2025-03-0770,77+0,48%0,3471,1269,71
Penjualan
CTK2025Cotton No. 2 Futures (May 2025)
2025-05-0771,89+0,33%0,2472,2670,98
Penjualan
CTN2025Cotton No. 2 Futures (Jul 2025)
2025-07-0973,00+0,27%0,2073,3172,15
Penjualan
CTV2025Cotton No. 2 Futures (Oct 2025)
2025-10-0971,65+0,15%0,1171,6571,65
Penjualan
CTZ2025Cotton No. 2 Futures (Dec 2025)
2025-12-0871,71+0,35%0,2571,8870,96
Penjualan
CTH2026Cotton No. 2 Futures (Mar 2026)
2026-03-0972,52+0,26%0,1972,5272,49
Penjualan
CTK2026Cotton No. 2 Futures (May 2026)
2026-05-0673,20+0,27%0,2073,2073,20
Penjualan
CTN2026Cotton No. 2 Futures (Jul 2026)
2026-07-0973,69+0,27%0,2073,6973,69
Penjualan
CTV2026Cotton No. 2 Futures (Oct 2026)
2026-10-0872,51+0,28%0,2072,5172,51
Penjualan
CTZ2026Cotton No. 2 Futures (Dec 2026)
2026-12-0871,75+0,21%0,1571,7571,75
Penjualan
CTH2027Cotton No. 2 Futures (Mar 2027)
2027-03-0872,84+0,21%0,1572,8472,84
Penjualan
CTK2027Cotton No. 2 Futures (May 2027)
2027-05-0673,34+0,20%0,1573,3473,34
Netral
CTN2027Cotton No. 2 Futures (Jul 2027)
2027-07-0873,74+0,20%0,1573,7473,74
Penjualan
CTV2027Cotton No. 2 Futures (Oct 2027)
2027-10-0772,72+0,18%0,1372,7272,72
Pembelian kuat