Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 CTZ2025Cotton No. 2 Futures (Dec 2025) | 2025-12-08 | 63,62 | −1,43% | −0,92 | 64,74 | 63,52 | Penjualan |
| CTH2026Cotton No. 2 Futures (Mar 2026) | 2026-03-09 | 65,14 | −0,96% | −0,63 | 65,98 | 65,02 | Penjualan |
| CTK2026Cotton No. 2 Futures (May 2026) | 2026-05-06 | 66,35 | −0,94% | −0,63 | 67,18 | 66,20 | Penjualan |
| CTN2026Cotton No. 2 Futures (Jul 2026) | 2026-07-09 | 67,44 | −0,93% | −0,63 | 68,25 | 67,30 | Penjualan kuat |
| CTV2026Cotton No. 2 Futures (Oct 2026) | 2026-10-08 | 67,55 | −0,78% | −0,53 | 67,55 | 67,55 | Penjualan kuat |
| CTZ2026Cotton No. 2 Futures (Dec 2026) | 2026-12-08 | 67,78 | −0,62% | −0,42 | 68,28 | 67,60 | Penjualan kuat |
| CTH2027Cotton No. 2 Futures (Mar 2027) | 2027-03-08 | 68,51 | −0,55% | −0,38 | 68,54 | 68,44 | Penjualan kuat |
| CTK2027Cotton No. 2 Futures (May 2027) | 2027-05-06 | 69,08 | −0,40% | −0,28 | 69,12 | 69,07 | Penjualan kuat |
| CTN2027Cotton No. 2 Futures (Jul 2027) | 2027-07-08 | 69,56 | −0,17% | −0,12 | 69,56 | 69,51 | Penjualan |
| CTV2027Cotton No. 2 Futures (Oct 2027) | 2027-10-07 | 68,55 | −0,17% | −0,12 | 68,55 | 68,55 | Penjualan kuat |
| CTZ2027Cotton No. 2 Futures (Dec 2027) | 2027-12-08 | 67,78 | −0,10% | −0,07 | 67,80 | 67,75 | Penjualan |
| CTH2028Cotton No. 2 Futures (Mar 2028) | 2028-03-09 | 68,70 | −0,10% | −0,07 | 68,70 | 68,70 | Penjualan |
| CTK2028Cotton No. 2 Futures (May 2028) | 2028-05-08 | 69,30 | −0,10% | −0,07 | 69,30 | 69,30 | Penjualan |
| CTN2028Cotton No. 2 Futures (Jul 2028) | 2028-07-07 | 69,95 | −0,10% | −0,07 | 69,95 | 69,95 | Penjualan |
| CTV2028Cotton No. 2 Futures (Oct 2028) | 2028-10-09 | 68,94 | −0,10% | −0,07 | 68,94 | 68,94 | Netral |