Kontrak Cotton No. 2 Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 CTV2025Cotton No. 2 Futures (Oct 2025) | 2025-10-09 | 65,30 | −0,11% | −0,07 | 65,38 | 64,94 | Penjualan |
| CTZ2025Cotton No. 2 Futures (Dec 2025) | 2025-12-08 | 66,83 | +0,16% | +0,11 | 66,92 | 66,32 | Penjualan |
| CTH2026Cotton No. 2 Futures (Mar 2026) | 2026-03-09 | 68,72 | +0,13% | +0,09 | 68,80 | 68,23 | Penjualan |
| CTK2026Cotton No. 2 Futures (May 2026) | 2026-05-06 | 70,06 | +0,09% | +0,06 | 70,14 | 69,63 | Penjualan |
| CTN2026Cotton No. 2 Futures (Jul 2026) | 2026-07-09 | 70,98 | +0,14% | +0,10 | 71,00 | 70,52 | Pembelian |
| CTV2026Cotton No. 2 Futures (Oct 2026) | 2026-10-08 | 69,76 | +0,23% | +0,16 | 69,76 | 69,76 | Pembelian kuat |
| CTZ2026Cotton No. 2 Futures (Dec 2026) | 2026-12-08 | 69,39 | +0,04% | +0,03 | 69,45 | 69,15 | Pembelian |
| CTH2027Cotton No. 2 Futures (Mar 2027) | 2027-03-08 | 69,50 | −0,29% | −0,20 | 69,50 | 69,50 | Penjualan |
| CTK2027Cotton No. 2 Futures (May 2027) | 2027-05-06 | 69,91 | +0,26% | +0,18 | 69,91 | 69,91 | Netral |
| CTN2027Cotton No. 2 Futures (Jul 2027) | 2027-07-08 | 70,02 | +0,29% | +0,20 | 70,02 | 70,02 | Penjualan |
| CTV2027Cotton No. 2 Futures (Oct 2027) | 2027-10-07 | 68,33 | +0,29% | +0,20 | 68,33 | 68,33 | Penjualan |
| CTZ2027Cotton No. 2 Futures (Dec 2027) | 2027-12-08 | 68,51 | +0,34% | +0,23 | 68,51 | 68,51 | Pembelian kuat |
| CTH2028Cotton No. 2 Futures (Mar 2028) | 2028-03-09 | 69,41 | +0,20% | +0,14 | 69,41 | 69,41 | Pembelian |
| CTK2028Cotton No. 2 Futures (May 2028) | 2028-05-08 | 70,17 | +0,19% | +0,13 | 70,17 | 70,17 | Pembelian |
| CTN2028Cotton No. 2 Futures (Jul 2028) | 2028-07-07 | 70,37 | +0,19% | +0,13 | 70,37 | 70,37 | Pembelian |