Kontrak Cotton No. 2 Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 CTZ2024Cotton No. 2 Futures (Dec 2024) | 2024-12-06 | 69,69 | +0,17% | 0,12 | 70,38 | 69,40 | Penjualan |
| CTH2025Cotton No. 2 Futures (Mar 2025) | 2025-03-07 | 71,83 | 0,00% | 0,00 | 72,62 | 71,72 | Penjualan |
| CTK2025Cotton No. 2 Futures (May 2025) | 2025-05-07 | 73,46 | 0,00% | 0,00 | 74,23 | 73,40 | Penjualan |
| CTN2025Cotton No. 2 Futures (Jul 2025) | 2025-07-09 | 74,66 | −0,12% | −0,09 | 75,32 | 74,66 | Penjualan |
| CTV2025Cotton No. 2 Futures (Oct 2025) | 2025-10-09 | 73,73 | −0,31% | −0,23 | 73,91 | 73,46 | Penjualan |
| CTZ2025Cotton No. 2 Futures (Dec 2025) | 2025-12-08 | 72,45 | 0,00% | 0,00 | 72,87 | 72,33 | Penjualan |
| CTH2026Cotton No. 2 Futures (Mar 2026) | 2026-03-09 | 73,27 | −0,34% | −0,25 | 73,37 | 73,10 | Penjualan |
| CTK2026Cotton No. 2 Futures (May 2026) | 2026-05-06 | 73,83 | −0,22% | −0,16 | 73,92 | 73,78 | Penjualan |
| CTN2026Cotton No. 2 Futures (Jul 2026) | 2026-07-09 | 74,24 | −0,22% | −0,16 | 74,43 | 74,24 | Penjualan |
| CTV2026Cotton No. 2 Futures (Oct 2026) | 2026-10-08 | 73,09 | −0,25% | −0,18 | 73,09 | 73,09 | Penjualan |
| CTZ2026Cotton No. 2 Futures (Dec 2026) | 2026-12-08 | 72,36 | +0,19% | 0,14 | 72,57 | 72,36 | Netral |
| CTH2027Cotton No. 2 Futures (Mar 2027) | 2027-03-08 | 73,52 | +0,20% | 0,15 | 73,52 | 73,52 | Pembelian |
| CTK2027Cotton No. 2 Futures (May 2027) | 2027-05-06 | 74,02 | +0,20% | 0,15 | 74,02 | 74,02 | Pembelian |
| CTN2027Cotton No. 2 Futures (Jul 2027) | 2027-07-08 | 74,42 | +0,20% | 0,15 | 74,42 | 74,42 | Penjualan |