Kontrak Cotton No. 2 Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 CTV2025Cotton No. 2 Futures (Oct 2025) | 2025-10-09 | 63,95 | +0,19% | +0,12 | 63,95 | 63,95 | Penjualan |
| CTZ2025Cotton No. 2 Futures (Dec 2025) | 2025-12-08 | 65,40 | −1,51% | −1,00 | 66,62 | 65,40 | Penjualan kuat |
| CTH2026Cotton No. 2 Futures (Mar 2026) | 2026-03-09 | 67,35 | −1,33% | −0,91 | 68,47 | 67,32 | Penjualan kuat |
| CTK2026Cotton No. 2 Futures (May 2026) | 2026-05-06 | 68,69 | −1,28% | −0,89 | 69,77 | 68,68 | Penjualan kuat |
| CTN2026Cotton No. 2 Futures (Jul 2026) | 2026-07-09 | 69,73 | −1,20% | −0,85 | 70,75 | 69,72 | Penjualan kuat |
| CTV2026Cotton No. 2 Futures (Oct 2026) | 2026-10-08 | 69,10 | −0,72% | −0,50 | 69,17 | 69,10 | Penjualan kuat |
| CTZ2026Cotton No. 2 Futures (Dec 2026) | 2026-12-08 | 68,87 | −0,59% | −0,41 | 69,34 | 68,83 | Penjualan kuat |
| CTH2027Cotton No. 2 Futures (Mar 2027) | 2027-03-08 | 69,30 | −0,50% | −0,35 | 69,30 | 69,30 | Penjualan kuat |
| CTK2027Cotton No. 2 Futures (May 2027) | 2027-05-06 | 69,94 | −0,14% | −0,10 | 69,94 | 69,94 | Penjualan |
| CTN2027Cotton No. 2 Futures (Jul 2027) | 2027-07-08 | 70,13 | −0,07% | −0,05 | 70,13 | 70,13 | Penjualan |
| CTV2027Cotton No. 2 Futures (Oct 2027) | 2027-10-07 | 69,13 | −0,07% | −0,05 | 69,13 | 69,13 | Pembelian |
| CTZ2027Cotton No. 2 Futures (Dec 2027) | 2027-12-08 | 68,78 | −0,07% | −0,05 | 68,78 | 68,78 | Pembelian |
| CTH2028Cotton No. 2 Futures (Mar 2028) | 2028-03-09 | 69,57 | −0,07% | −0,05 | 69,57 | 69,57 | Pembelian |
| CTK2028Cotton No. 2 Futures (May 2028) | 2028-05-08 | 70,32 | −0,07% | −0,05 | 70,32 | 70,32 | Netral |
| CTN2028Cotton No. 2 Futures (Jul 2028) | 2028-07-07 | 70,97 | −0,07% | −0,05 | 70,97 | 70,97 | Pembelian |