Kontrak Cotton No. 2 Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 CTV2025Cotton No. 2 Futures (Oct 2025) | 2025-10-09 | 63,05 | −1,41% | −0,90 | 63,05 | 63,05 | Penjualan kuat |
| CTZ2025Cotton No. 2 Futures (Dec 2025) | 2025-12-08 | 65,31 | −0,29% | −0,19 | 65,46 | 65,25 | Penjualan kuat |
| CTH2026Cotton No. 2 Futures (Mar 2026) | 2026-03-09 | 67,26 | −0,27% | −0,18 | 67,49 | 67,18 | Penjualan kuat |
| CTK2026Cotton No. 2 Futures (May 2026) | 2026-05-06 | 68,61 | −0,23% | −0,16 | 68,71 | 68,54 | Penjualan kuat |
| CTN2026Cotton No. 2 Futures (Jul 2026) | 2026-07-09 | 69,59 | −0,30% | −0,21 | 69,70 | 69,59 | Penjualan kuat |
| CTV2026Cotton No. 2 Futures (Oct 2026) | 2026-10-08 | 68,86 | −0,26% | −0,18 | 68,86 | 68,86 | Penjualan kuat |
| CTZ2026Cotton No. 2 Futures (Dec 2026) | 2026-12-08 | 68,75 | −0,17% | −0,12 | 68,80 | 68,75 | Penjualan kuat |
| CTH2027Cotton No. 2 Futures (Mar 2027) | 2027-03-08 | 69,26 | −0,56% | −0,39 | 69,30 | 69,26 | Penjualan kuat |
| CTK2027Cotton No. 2 Futures (May 2027) | 2027-05-06 | 69,54 | −0,57% | −0,40 | 69,54 | 69,54 | Penjualan kuat |
| CTN2027Cotton No. 2 Futures (Jul 2027) | 2027-07-08 | 69,72 | −0,58% | −0,41 | 69,72 | 69,72 | Penjualan kuat |
| CTV2027Cotton No. 2 Futures (Oct 2027) | 2027-10-07 | 68,72 | −0,59% | −0,41 | 68,72 | 68,72 | Penjualan |
| CTZ2027Cotton No. 2 Futures (Dec 2027) | 2027-12-08 | 68,37 | −0,60% | −0,41 | 68,37 | 68,37 | Penjualan |
| CTH2028Cotton No. 2 Futures (Mar 2028) | 2028-03-09 | 69,16 | −0,59% | −0,41 | 69,16 | 69,16 | Penjualan |
| CTK2028Cotton No. 2 Futures (May 2028) | 2028-05-08 | 69,91 | −0,58% | −0,41 | 69,91 | 69,91 | Penjualan kuat |
| CTN2028Cotton No. 2 Futures (Jul 2028) | 2028-07-07 | 70,56 | −0,58% | −0,41 | 70,56 | 70,56 | Penjualan |