Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 CTZ2025Cotton No. 2 Futures (Dec 2025) | 2025-12-08 | 64,56 | +0,56% | +0,36 | 65,35 | 64,42 | Netral |
| CTH2026Cotton No. 2 Futures (Mar 2026) | 2026-03-09 | 66,04 | +0,50% | +0,33 | 66,77 | 65,93 | Penjualan |
| CTK2026Cotton No. 2 Futures (May 2026) | 2026-05-06 | 67,26 | +0,46% | +0,31 | 67,92 | 67,15 | Penjualan |
| CTN2026Cotton No. 2 Futures (Jul 2026) | 2026-07-09 | 68,42 | +0,44% | +0,30 | 69,03 | 68,37 | Penjualan |
| CTV2026Cotton No. 2 Futures (Oct 2026) | 2026-10-08 | 68,39 | +0,43% | +0,29 | 68,39 | 68,39 | Netral |
| CTZ2026Cotton No. 2 Futures (Dec 2026) | 2026-12-08 | 68,37 | +0,21% | +0,14 | 68,81 | 68,23 | Netral |
| CTH2027Cotton No. 2 Futures (Mar 2027) | 2027-03-08 | 69,09 | +0,09% | +0,06 | 69,09 | 69,09 | Netral |
| CTK2027Cotton No. 2 Futures (May 2027) | 2027-05-06 | 69,76 | +0,06% | +0,04 | 69,76 | 69,76 | Netral |
| CTN2027Cotton No. 2 Futures (Jul 2027) | 2027-07-08 | 70,25 | +0,03% | +0,02 | 70,25 | 70,25 | Pembelian |
| CTV2027Cotton No. 2 Futures (Oct 2027) | 2027-10-07 | 69,24 | 0,00% | 0,00 | 69,24 | 69,24 | Pembelian |
| CTZ2027Cotton No. 2 Futures (Dec 2027) | 2027-12-08 | 68,73 | +0,03% | +0,02 | 68,73 | 68,50 | Pembelian |
| CTH2028Cotton No. 2 Futures (Mar 2028) | 2028-03-09 | 69,88 | +0,01% | +0,01 | 69,88 | 69,88 | Pembelian |
| CTK2028Cotton No. 2 Futures (May 2028) | 2028-05-08 | 70,63 | +0,01% | +0,01 | 70,63 | 70,63 | Pembelian |
| CTN2028Cotton No. 2 Futures (Jul 2028) | 2028-07-07 | 71,28 | +0,01% | +0,01 | 71,28 | 71,28 | Pembelian |