Kontrak Cotton No. 2 Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 CTV2025Cotton No. 2 Futures (Oct 2025) | 2025-10-09 | 64,75 | +0,56% | +0,36 | 64,75 | 64,75 | Penjualan |
| CTZ2025Cotton No. 2 Futures (Dec 2025) | 2025-12-08 | 65,99 | −0,06% | −0,04 | 66,30 | 65,97 | Penjualan |
| CTH2026Cotton No. 2 Futures (Mar 2026) | 2026-03-09 | 67,92 | −0,06% | −0,04 | 68,23 | 67,92 | Penjualan |
| CTK2026Cotton No. 2 Futures (May 2026) | 2026-05-06 | 69,32 | −0,03% | −0,02 | 69,59 | 69,31 | Penjualan |
| CTN2026Cotton No. 2 Futures (Jul 2026) | 2026-07-09 | 70,21 | −0,03% | −0,02 | 70,40 | 70,20 | Penjualan |
| CTV2026Cotton No. 2 Futures (Oct 2026) | 2026-10-08 | 69,23 | −0,17% | −0,12 | 69,23 | 69,23 | Penjualan |
| CTZ2026Cotton No. 2 Futures (Dec 2026) | 2026-12-08 | 68,85 | −0,04% | −0,03 | 69,00 | 68,85 | Penjualan kuat |
| CTH2027Cotton No. 2 Futures (Mar 2027) | 2027-03-08 | 69,25 | −0,14% | −0,10 | 69,25 | 69,25 | Penjualan |
| CTK2027Cotton No. 2 Futures (May 2027) | 2027-05-06 | 69,57 | −0,16% | −0,11 | 69,57 | 69,57 | Penjualan kuat |
| CTN2027Cotton No. 2 Futures (Jul 2027) | 2027-07-08 | 69,79 | −0,16% | −0,11 | 69,79 | 69,79 | Penjualan kuat |
| CTV2027Cotton No. 2 Futures (Oct 2027) | 2027-10-07 | 68,10 | −0,16% | −0,11 | 68,10 | 68,10 | Penjualan kuat |
| CTZ2027Cotton No. 2 Futures (Dec 2027) | 2027-12-08 | 68,22 | −0,16% | −0,11 | 68,22 | 68,22 | Pembelian |
| CTH2028Cotton No. 2 Futures (Mar 2028) | 2028-03-09 | 69,22 | −0,16% | −0,11 | 69,22 | 69,22 | Pembelian |
| CTK2028Cotton No. 2 Futures (May 2028) | 2028-05-08 | 70,11 | −0,16% | −0,11 | 70,11 | 70,11 | Pembelian |
| CTN2028Cotton No. 2 Futures (Jul 2028) | 2028-07-07 | 70,31 | +0,11% | +0,08 | 70,31 | 70,31 | Pembelian kuat |