Kontrak Cotton No. 2 Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 CTZ2024Cotton No. 2 Futures (Dec 2024) | 2024-12-06 | 69,61 | −0,44% | −0,31 | 70,12 | 69,26 | Penjualan |
| CTH2025Cotton No. 2 Futures (Mar 2025) | 2025-03-07 | 71,85 | −0,48% | −0,35 | 72,39 | 71,61 | Penjualan |
| CTK2025Cotton No. 2 Futures (May 2025) | 2025-05-07 | 73,49 | −0,49% | −0,36 | 74,03 | 73,26 | Penjualan |
| CTN2025Cotton No. 2 Futures (Jul 2025) | 2025-07-09 | 74,77 | −0,39% | −0,29 | 75,21 | 74,51 | Penjualan |
| CTV2025Cotton No. 2 Futures (Oct 2025) | 2025-10-09 | 73,46 | −0,68% | −0,50 | 73,91 | 73,46 | Penjualan |
| CTZ2025Cotton No. 2 Futures (Dec 2025) | 2025-12-08 | 72,48 | −0,34% | −0,25 | 72,85 | 72,27 | Penjualan |
| CTH2026Cotton No. 2 Futures (Mar 2026) | 2026-03-09 | 73,17 | −0,48% | −0,35 | 73,37 | 73,10 | Penjualan Kuat |
| CTK2026Cotton No. 2 Futures (May 2026) | 2026-05-06 | 73,78 | −0,28% | −0,21 | 73,92 | 73,78 | Penjualan |
| CTN2026Cotton No. 2 Futures (Jul 2026) | 2026-07-09 | 74,29 | −0,15% | −0,11 | 74,43 | 74,29 | Penjualan |
| CTV2026Cotton No. 2 Futures (Oct 2026) | 2026-10-08 | 73,27 | +0,10% | 0,07 | 73,27 | 73,27 | Penjualan |
| CTZ2026Cotton No. 2 Futures (Dec 2026) | 2026-12-08 | 72,55 | +0,46% | 0,33 | 72,57 | 72,55 | Pembelian |
| CTH2027Cotton No. 2 Futures (Mar 2027) | 2027-03-08 | 73,37 | +0,11% | 0,08 | 73,37 | 73,37 | Netral |
| CTK2027Cotton No. 2 Futures (May 2027) | 2027-05-06 | 73,87 | +0,11% | 0,08 | 73,87 | 73,87 | Netral |
| CTN2027Cotton No. 2 Futures (Jul 2027) | 2027-07-08 | 74,27 | +0,11% | 0,08 | 74,27 | 74,27 | Penjualan |