Kontrak Cotton No. 2 Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 CTV2025Cotton No. 2 Futures (Oct 2025) | 2025-10-09 | 62,86 | +0,34% | +0,21 | 62,86 | 62,86 | Penjualan |
| CTZ2025Cotton No. 2 Futures (Dec 2025) | 2025-12-08 | 65,30 | +0,32% | +0,21 | 65,74 | 64,82 | Penjualan |
| CTH2026Cotton No. 2 Futures (Mar 2026) | 2026-03-09 | 67,19 | +0,22% | +0,15 | 67,56 | 66,76 | Penjualan |
| CTK2026Cotton No. 2 Futures (May 2026) | 2026-05-06 | 68,50 | +0,20% | +0,14 | 68,85 | 68,11 | Penjualan |
| CTN2026Cotton No. 2 Futures (Jul 2026) | 2026-07-09 | 69,58 | +0,22% | +0,15 | 69,91 | 69,19 | Penjualan |
| CTV2026Cotton No. 2 Futures (Oct 2026) | 2026-10-08 | 68,94 | +0,22% | +0,15 | 68,94 | 68,72 | Penjualan |
| CTZ2026Cotton No. 2 Futures (Dec 2026) | 2026-12-08 | 68,81 | +0,23% | +0,16 | 69,04 | 68,54 | Penjualan |
| CTH2027Cotton No. 2 Futures (Mar 2027) | 2027-03-08 | 69,21 | +0,25% | +0,17 | 69,21 | 69,21 | Penjualan |
| CTK2027Cotton No. 2 Futures (May 2027) | 2027-05-06 | 69,50 | +0,25% | +0,17 | 69,50 | 69,50 | Penjualan |
| CTN2027Cotton No. 2 Futures (Jul 2027) | 2027-07-08 | 69,69 | +0,23% | +0,16 | 69,69 | 69,69 | Penjualan |
| CTV2027Cotton No. 2 Futures (Oct 2027) | 2027-10-07 | 68,69 | +0,23% | +0,16 | 68,69 | 68,69 | Penjualan |
| CTZ2027Cotton No. 2 Futures (Dec 2027) | 2027-12-08 | 68,37 | +0,23% | +0,16 | 68,37 | 68,37 | Netral |
| CTH2028Cotton No. 2 Futures (Mar 2028) | 2028-03-09 | 69,16 | +0,23% | +0,16 | 69,16 | 69,16 | Penjualan |
| CTK2028Cotton No. 2 Futures (May 2028) | 2028-05-08 | 69,91 | +0,23% | +0,16 | 69,91 | 69,91 | Penjualan |
| CTN2028Cotton No. 2 Futures (Jul 2028) | 2028-07-07 | 70,56 | +0,23% | +0,16 | 70,56 | 70,56 | Penjualan |