Kontrak Cotton No. 2 Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 CTZ2024Cotton No. 2 Futures (Dec 2024) | 2024-12-06 | 67,60 | −1,05% | −0,72 | 68,37 | 67,35 | Penjualan Kuat |
| CTH2025Cotton No. 2 Futures (Mar 2025) | 2025-03-07 | 69,77 | −1,12% | −0,79 | 70,65 | 69,51 | Penjualan Kuat |
| CTK2025Cotton No. 2 Futures (May 2025) | 2025-05-07 | 71,16 | −0,97% | −0,70 | 71,89 | 70,89 | Penjualan Kuat |
| CTN2025Cotton No. 2 Futures (Jul 2025) | 2025-07-09 | 72,38 | −0,93% | −0,68 | 73,06 | 72,16 | Penjualan Kuat |
| CTV2025Cotton No. 2 Futures (Oct 2025) | 2025-10-09 | 72,13 | −0,32% | −0,23 | 72,13 | 72,13 | Penjualan |
| CTZ2025Cotton No. 2 Futures (Dec 2025) | 2025-12-08 | 71,27 | −0,50% | −0,36 | 71,68 | 71,15 | Penjualan Kuat |
| CTH2026Cotton No. 2 Futures (Mar 2026) | 2026-03-09 | 72,08 | −0,40% | −0,29 | 72,27 | 72,08 | Penjualan Kuat |
| CTK2026Cotton No. 2 Futures (May 2026) | 2026-05-06 | 72,85 | −0,30% | −0,22 | 72,85 | 72,85 | Penjualan Kuat |
| CTN2026Cotton No. 2 Futures (Jul 2026) | 2026-07-09 | 73,53 | −0,53% | −0,39 | 73,53 | 73,53 | Penjualan Kuat |
| CTV2026Cotton No. 2 Futures (Oct 2026) | 2026-10-08 | 72,29 | −0,54% | −0,39 | 72,29 | 72,29 | Penjualan Kuat |
| CTZ2026Cotton No. 2 Futures (Dec 2026) | 2026-12-08 | 70,78 | −0,72% | −0,51 | 70,78 | 70,78 | Penjualan Kuat |
| CTH2027Cotton No. 2 Futures (Mar 2027) | 2027-03-08 | 71,91 | −0,70% | −0,51 | 71,91 | 71,91 | Penjualan Kuat |
| CTK2027Cotton No. 2 Futures (May 2027) | 2027-05-06 | 72,41 | −0,70% | −0,51 | 72,41 | 72,41 | Penjualan Kuat |
| CTN2027Cotton No. 2 Futures (Jul 2027) | 2027-07-08 | 72,81 | −0,70% | −0,51 | 72,81 | 72,81 | Penjualan Kuat |
| CTV2027Cotton No. 2 Futures (Oct 2027) | 2027-10-07 | 71,81 | −0,71% | −0,51 | 71,81 | 71,81 | Penjualan Kuat |