Kontrak Cotton No. 2 Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 CTV2024Cotton No. 2 Futures (Oct 2024) | 2024-10-09 | 73,86 | −0,22% | −0,16 | 73,86 | 73,86 | Pembelian |
| CTZ2024Cotton No. 2 Futures (Dec 2024) | 2024-12-06 | 73,45 | +0,59% | 0,43 | 73,50 | 72,96 | Pembelian |
| CTH2025Cotton No. 2 Futures (Mar 2025) | 2025-03-07 | 75,04 | +0,36% | 0,27 | 75,34 | 74,80 | Pembelian |
| CTK2025Cotton No. 2 Futures (May 2025) | 2025-05-07 | 76,22 | +0,46% | 0,35 | 76,26 | 76,18 | Pembelian |
| CTN2025Cotton No. 2 Futures (Jul 2025) | 2025-07-09 | 76,78 | +0,58% | 0,44 | 76,78 | 76,78 | Pembelian |
| CTV2025Cotton No. 2 Futures (Oct 2025) | 2025-10-09 | 74,24 | −0,44% | −0,33 | 74,24 | 74,24 | Pembelian |
| CTZ2025Cotton No. 2 Futures (Dec 2025) | 2025-12-08 | 73,18 | +0,47% | 0,34 | 73,18 | 73,18 | Pembelian |
| CTH2026Cotton No. 2 Futures (Mar 2026) | 2026-03-09 | 73,35 | +0,29% | 0,21 | 73,35 | 73,35 | Pembelian |
| CTK2026Cotton No. 2 Futures (May 2026) | 2026-05-06 | 73,45 | −0,39% | −0,29 | 73,89 | 73,45 | Penjualan |
| CTN2026Cotton No. 2 Futures (Jul 2026) | 2026-07-09 | 73,61 | −0,58% | −0,43 | 74,08 | 73,61 | Penjualan |
| CTV2026Cotton No. 2 Futures (Oct 2026) | 2026-10-08 | 72,92 | −0,55% | −0,40 | 72,92 | 72,92 | Penjualan |
| CTZ2026Cotton No. 2 Futures (Dec 2026) | 2026-12-08 | 71,54 | −0,60% | −0,43 | 71,54 | 71,54 | Penjualan Kuat |
| CTH2027Cotton No. 2 Futures (Mar 2027) | 2027-03-08 | 72,45 | −0,59% | −0,43 | 72,45 | 72,45 | Penjualan Kuat |
| CTK2027Cotton No. 2 Futures (May 2027) | 2027-05-06 | 73,04 | −0,59% | −0,43 | 73,04 | 73,04 | Penjualan Kuat |
| CTN2027Cotton No. 2 Futures (Jul 2027) | 2027-07-08 | 74,04 | −0,58% | −0,43 | 74,04 | 74,04 | Penjualan Kuat |