Kontrak Cotton No. 2 Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 CTV2025Cotton No. 2 Futures (Oct 2025) | 2025-10-09 | 62,47 | +0,73% | +0,45 | 62,47 | 62,47 | Penjualan |
| CTZ2025Cotton No. 2 Futures (Dec 2025) | 2025-12-08 | 64,47 | −0,68% | −0,44 | 65,28 | 64,41 | Penjualan |
| CTH2026Cotton No. 2 Futures (Mar 2026) | 2026-03-09 | 66,34 | −0,63% | −0,42 | 67,09 | 66,28 | Penjualan |
| CTK2026Cotton No. 2 Futures (May 2026) | 2026-05-06 | 67,66 | −0,59% | −0,40 | 68,34 | 67,61 | Penjualan kuat |
| CTN2026Cotton No. 2 Futures (Jul 2026) | 2026-07-09 | 68,83 | −0,55% | −0,38 | 69,51 | 68,77 | Penjualan kuat |
| CTV2026Cotton No. 2 Futures (Oct 2026) | 2026-10-08 | 68,39 | −0,44% | −0,30 | 68,39 | 68,39 | Penjualan kuat |
| CTZ2026Cotton No. 2 Futures (Dec 2026) | 2026-12-08 | 68,33 | −0,35% | −0,24 | 68,81 | 68,28 | Penjualan kuat |
| CTH2027Cotton No. 2 Futures (Mar 2027) | 2027-03-08 | 68,88 | −0,29% | −0,20 | 68,88 | 68,87 | Penjualan kuat |
| CTK2027Cotton No. 2 Futures (May 2027) | 2027-05-06 | 69,35 | −0,16% | −0,11 | 69,35 | 69,35 | Penjualan kuat |
| CTN2027Cotton No. 2 Futures (Jul 2027) | 2027-07-08 | 69,73 | −0,01% | −0,01 | 69,73 | 69,73 | Penjualan |
| CTV2027Cotton No. 2 Futures (Oct 2027) | 2027-10-07 | 68,73 | −0,01% | −0,01 | 68,73 | 68,73 | Penjualan |
| CTZ2027Cotton No. 2 Futures (Dec 2027) | 2027-12-08 | 68,45 | −0,01% | −0,01 | 68,45 | 68,45 | Netral |
| CTH2028Cotton No. 2 Futures (Mar 2028) | 2028-03-09 | 69,70 | −0,01% | −0,01 | 69,70 | 69,70 | Pembelian |
| CTK2028Cotton No. 2 Futures (May 2028) | 2028-05-08 | 70,45 | −0,01% | −0,01 | 70,45 | 70,45 | Pembelian |
| CTN2028Cotton No. 2 Futures (Jul 2028) | 2028-07-07 | 71,10 | −0,01% | −0,01 | 71,10 | 71,10 | Pembelian |