Kontrak Cotton No. 2 Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 CTV2025Cotton No. 2 Futures (Oct 2025) | 2025-10-09 | 64,73 | +0,12% | +0,08 | 64,73 | 64,73 | Penjualan |
| CTZ2025Cotton No. 2 Futures (Dec 2025) | 2025-12-08 | 66,63 | +0,26% | +0,17 | 66,63 | 66,43 | Penjualan |
| CTH2026Cotton No. 2 Futures (Mar 2026) | 2026-03-09 | 68,49 | +0,18% | +0,12 | 68,49 | 68,32 | Penjualan |
| CTK2026Cotton No. 2 Futures (May 2026) | 2026-05-06 | 69,82 | +0,11% | +0,08 | 69,84 | 69,71 | Penjualan |
| CTN2026Cotton No. 2 Futures (Jul 2026) | 2026-07-09 | 70,70 | +0,08% | +0,06 | 70,70 | 70,64 | Penjualan |
| CTV2026Cotton No. 2 Futures (Oct 2026) | 2026-10-08 | 69,54 | +0,23% | +0,16 | 69,54 | 69,54 | Netral |
| CTZ2026Cotton No. 2 Futures (Dec 2026) | 2026-12-08 | 69,19 | +0,06% | +0,04 | 69,20 | 69,19 | Pembelian |
| CTH2027Cotton No. 2 Futures (Mar 2027) | 2027-03-08 | 69,49 | +0,16% | +0,11 | 69,49 | 69,49 | Netral |
| CTK2027Cotton No. 2 Futures (May 2027) | 2027-05-06 | 69,78 | +0,11% | +0,08 | 69,78 | 69,78 | Penjualan |
| CTN2027Cotton No. 2 Futures (Jul 2027) | 2027-07-08 | 69,97 | +0,07% | +0,05 | 69,97 | 69,97 | Penjualan |
| CTV2027Cotton No. 2 Futures (Oct 2027) | 2027-10-07 | 68,28 | +0,07% | +0,05 | 68,28 | 68,28 | Penjualan |
| CTZ2027Cotton No. 2 Futures (Dec 2027) | 2027-12-08 | 68,40 | +0,07% | +0,05 | 68,40 | 68,40 | Pembelian |
| CTH2028Cotton No. 2 Futures (Mar 2028) | 2028-03-09 | 69,40 | +0,07% | +0,05 | 69,40 | 69,40 | Pembelian |
| CTK2028Cotton No. 2 Futures (May 2028) | 2028-05-08 | 70,29 | +0,07% | +0,05 | 70,29 | 70,29 | Pembelian |
| CTN2028Cotton No. 2 Futures (Jul 2028) | 2028-07-07 | 70,49 | +0,07% | +0,05 | 70,49 | 70,49 | Pembelian |