Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
---|---|---|---|---|---|---|---|
2024-07-09 | 72.60 | +1.84% | 1.31 | 73.69 | 72.00 | Penjualan | |
2024-10-09 | 74.21 | +2.67% | 1.93 | 74.85 | 72.41 | Penjualan | |
2024-12-06 | 75.07 | +2.29% | 1.68 | 75.18 | 72.90 | Pembelian | |
2025-03-07 | 76.42 | +2.12% | 1.59 | 76.47 | 74.31 | Pembelian | |
2025-05-07 | 77.65 | +1.98% | 1.51 | 77.74 | 76.04 | Pembelian | |
2025-07-09 | 78.25 | +1.62% | 1.25 | 78.38 | 76.77 | Pembelian | |
2025-10-09 | 75.16 | +0.94% | 0.70 | 75.16 | 75.16 | Pembelian | |
2025-12-08 | 74.16 | +1.10% | 0.81 | 74.40 | 73.30 | Netral | |
2026-03-09 | 75.45 | +1.26% | 0.94 | 75.45 | 75.45 | Netral | |
2026-05-06 | 76.00 | +1.14% | 0.86 | 76.00 | 76.00 | Netral | |
2026-07-09 | 76.31 | +1.10% | 0.83 | 76.31 | 76.31 | Penjualan | |
2026-10-08 | 74.57 | +1.13% | 0.83 | 74.57 | 74.57 | Penjualan | |
2026-12-08 | 74.08 | +1.13% | 0.83 | 74.40 | 74.08 | Penjualan | |
2027-03-08 | 75.04 | +1.12% | 0.83 | 75.04 | 75.04 | Penjualan |