Kontrak Cotton No. 2 Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 CTH2025Cotton No. 2 Futures (Mar 2025) | 2025-03-07 | 70,19 | +1,02% | 0,71 | 70,39 | 69,05 | Penjualan |
| CTK2025Cotton No. 2 Futures (May 2025) | 2025-05-07 | 71,30 | +0,86% | 0,61 | 71,52 | 70,26 | Penjualan |
| CTN2025Cotton No. 2 Futures (Jul 2025) | 2025-07-09 | 72,26 | +0,71% | 0,51 | 72,47 | 71,32 | Penjualan |
| CTV2025Cotton No. 2 Futures (Oct 2025) | 2025-10-09 | 69,94 | −0,86% | −0,61 | 70,14 | 69,94 | Penjualan Kuat |
| CTZ2025Cotton No. 2 Futures (Dec 2025) | 2025-12-08 | 71,18 | +0,62% | 0,44 | 71,37 | 70,34 | Penjualan |
| CTH2026Cotton No. 2 Futures (Mar 2026) | 2026-03-09 | 71,83 | +0,41% | 0,29 | 72,01 | 71,32 | Penjualan |
| CTK2026Cotton No. 2 Futures (May 2026) | 2026-05-06 | 72,16 | −0,03% | −0,02 | 72,21 | 72,16 | Penjualan |
| CTN2026Cotton No. 2 Futures (Jul 2026) | 2026-07-09 | 72,92 | +0,32% | 0,23 | 72,92 | 72,92 | Penjualan |
| CTV2026Cotton No. 2 Futures (Oct 2026) | 2026-10-08 | 71,22 | −0,68% | −0,49 | 71,22 | 71,22 | Penjualan Kuat |
| CTZ2026Cotton No. 2 Futures (Dec 2026) | 2026-12-08 | 71,27 | +0,91% | 0,64 | 71,27 | 70,31 | Penjualan |
| CTH2027Cotton No. 2 Futures (Mar 2027) | 2027-03-08 | 71,57 | −0,01% | −0,01 | 71,57 | 71,57 | Penjualan |
| CTK2027Cotton No. 2 Futures (May 2027) | 2027-05-06 | 72,07 | −0,01% | −0,01 | 72,07 | 72,07 | Penjualan |
| CTN2027Cotton No. 2 Futures (Jul 2027) | 2027-07-08 | 72,47 | −0,01% | −0,01 | 72,47 | 72,47 | Penjualan |
| CTV2027Cotton No. 2 Futures (Oct 2027) | 2027-10-07 | 71,83 | 0,00% | 0,00 | 71,83 | 71,83 | Penjualan |