Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 CTZ2025Cotton No. 2 Futures (Dec 2025) | 2025-12-08 | 62,91 | +0,22% | +0,14 | 62,91 | 62,91 | Penjualan |
| CTH2026Cotton No. 2 Futures (Mar 2026) | 2026-03-09 | 64,71 | +0,22% | +0,14 | 64,95 | 64,42 | Penjualan |
| CTK2026Cotton No. 2 Futures (May 2026) | 2026-05-06 | 65,92 | +0,26% | +0,17 | 66,08 | 65,60 | Penjualan |
| CTN2026Cotton No. 2 Futures (Jul 2026) | 2026-07-09 | 66,96 | +0,28% | +0,19 | 67,07 | 66,62 | Penjualan |
| CTV2026Cotton No. 2 Futures (Oct 2026) | 2026-10-08 | 67,64 | +0,28% | +0,19 | 67,64 | 67,64 | Penjualan |
| CTZ2026Cotton No. 2 Futures (Dec 2026) | 2026-12-08 | 68,12 | +0,44% | +0,30 | 68,17 | 67,75 | Pembelian |
| CTH2027Cotton No. 2 Futures (Mar 2027) | 2027-03-08 | 68,96 | +0,45% | +0,31 | 68,96 | 68,96 | Pembelian |
| CTK2027Cotton No. 2 Futures (May 2027) | 2027-05-06 | 69,67 | +0,42% | +0,29 | 69,67 | 69,67 | Pembelian |
| CTN2027Cotton No. 2 Futures (Jul 2027) | 2027-07-08 | 70,21 | +0,33% | +0,23 | 70,21 | 70,21 | Pembelian |
| CTV2027Cotton No. 2 Futures (Oct 2027) | 2027-10-07 | 69,20 | +0,33% | +0,23 | 69,20 | 69,20 | Pembelian kuat |
| CTZ2027Cotton No. 2 Futures (Dec 2027) | 2027-12-08 | 68,80 | +0,47% | +0,32 | 68,80 | 68,80 | Pembelian kuat |
| CTH2028Cotton No. 2 Futures (Mar 2028) | 2028-03-09 | 69,72 | +0,46% | +0,32 | 69,72 | 69,72 | Pembelian kuat |
| CTK2028Cotton No. 2 Futures (May 2028) | 2028-05-08 | 70,32 | +0,46% | +0,32 | 70,32 | 70,32 | Pembelian kuat |
| CTN2028Cotton No. 2 Futures (Jul 2028) | 2028-07-07 | 70,97 | +0,45% | +0,32 | 70,97 | 70,97 | Pembelian kuat |
| CTV2028Cotton No. 2 Futures (Oct 2028) | 2028-10-09 | 69,96 | +0,46% | +0,32 | 69,96 | 69,96 | Pembelian kuat |