Kontrak Cotton No. 2 Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 CTV2025Cotton No. 2 Futures (Oct 2025) | 2025-10-09 | 64,53 | +0,33% | +0,21 | 64,53 | 63,86 | Penjualan |
| CTZ2025Cotton No. 2 Futures (Dec 2025) | 2025-12-08 | 66,62 | −0,03% | −0,02 | 66,66 | 66,53 | Penjualan |
| CTH2026Cotton No. 2 Futures (Mar 2026) | 2026-03-09 | 68,59 | +0,04% | +0,03 | 68,59 | 68,45 | Penjualan |
| CTK2026Cotton No. 2 Futures (May 2026) | 2026-05-06 | 69,92 | −0,01% | −0,01 | 69,92 | 69,81 | Penjualan |
| CTN2026Cotton No. 2 Futures (Jul 2026) | 2026-07-09 | 70,84 | −0,16% | −0,11 | 70,85 | 70,84 | Penjualan |
| CTV2026Cotton No. 2 Futures (Oct 2026) | 2026-10-08 | 69,97 | +0,40% | +0,28 | 69,97 | 69,97 | Pembelian |
| CTZ2026Cotton No. 2 Futures (Dec 2026) | 2026-12-08 | 69,58 | −0,04% | −0,03 | 69,58 | 69,58 | Pembelian |
| CTH2027Cotton No. 2 Futures (Mar 2027) | 2027-03-08 | 69,99 | +0,39% | +0,27 | 69,99 | 69,99 | Pembelian |
| CTK2027Cotton No. 2 Futures (May 2027) | 2027-05-06 | 70,24 | +0,39% | +0,27 | 70,24 | 70,24 | Pembelian |
| CTN2027Cotton No. 2 Futures (Jul 2027) | 2027-07-08 | 70,38 | +0,39% | +0,27 | 70,38 | 70,38 | Pembelian |
| CTV2027Cotton No. 2 Futures (Oct 2027) | 2027-10-07 | 69,38 | +0,39% | +0,27 | 69,38 | 69,38 | Pembelian kuat |
| CTZ2027Cotton No. 2 Futures (Dec 2027) | 2027-12-08 | 69,03 | +0,39% | +0,27 | 69,03 | 69,03 | Pembelian kuat |
| CTH2028Cotton No. 2 Futures (Mar 2028) | 2028-03-09 | 69,82 | +0,39% | +0,27 | 69,82 | 69,82 | Pembelian kuat |
| CTK2028Cotton No. 2 Futures (May 2028) | 2028-05-08 | 70,57 | +0,38% | +0,27 | 70,57 | 70,57 | Pembelian kuat |
| CTN2028Cotton No. 2 Futures (Jul 2028) | 2028-07-07 | 71,22 | +0,38% | +0,27 | 71,22 | 71,22 | Pembelian kuat |