Kontrak Cotton No. 2 Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 CTV2025Cotton No. 2 Futures (Oct 2025) | 2025-10-09 | 63,83 | −0,33% | −0,21 | 63,83 | 63,62 | Penjualan |
| CTZ2025Cotton No. 2 Futures (Dec 2025) | 2025-12-08 | 66,33 | +0,08% | +0,05 | 66,44 | 66,05 | Penjualan |
| CTH2026Cotton No. 2 Futures (Mar 2026) | 2026-03-09 | 68,19 | 0,00% | 0,00 | 68,31 | 67,96 | Penjualan |
| CTK2026Cotton No. 2 Futures (May 2026) | 2026-05-06 | 69,57 | +0,07% | +0,05 | 69,63 | 69,31 | Penjualan |
| CTN2026Cotton No. 2 Futures (Jul 2026) | 2026-07-09 | 70,54 | −0,01% | −0,01 | 70,66 | 70,31 | Penjualan |
| CTV2026Cotton No. 2 Futures (Oct 2026) | 2026-10-08 | 69,62 | +0,01% | +0,01 | 69,62 | 69,62 | Penjualan |
| CTZ2026Cotton No. 2 Futures (Dec 2026) | 2026-12-08 | 69,21 | −0,20% | −0,14 | 69,32 | 69,12 | Penjualan |
| CTH2027Cotton No. 2 Futures (Mar 2027) | 2027-03-08 | 69,77 | +0,04% | +0,03 | 69,77 | 69,77 | Netral |
| CTK2027Cotton No. 2 Futures (May 2027) | 2027-05-06 | 70,04 | +0,09% | +0,06 | 70,04 | 70,04 | Netral |
| CTN2027Cotton No. 2 Futures (Jul 2027) | 2027-07-08 | 70,18 | +0,09% | +0,06 | 70,18 | 70,18 | Penjualan |
| CTV2027Cotton No. 2 Futures (Oct 2027) | 2027-10-07 | 69,18 | +0,09% | +0,06 | 69,18 | 69,18 | Pembelian |
| CTZ2027Cotton No. 2 Futures (Dec 2027) | 2027-12-08 | 68,83 | +0,09% | +0,06 | 68,83 | 68,83 | Pembelian |
| CTH2028Cotton No. 2 Futures (Mar 2028) | 2028-03-09 | 69,62 | +0,09% | +0,06 | 69,62 | 69,62 | Pembelian |
| CTK2028Cotton No. 2 Futures (May 2028) | 2028-05-08 | 70,37 | +0,09% | +0,06 | 70,37 | 70,37 | Pembelian |
| CTN2028Cotton No. 2 Futures (Jul 2028) | 2028-07-07 | 71,02 | +0,08% | +0,06 | 71,02 | 71,02 | Pembelian |