Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 CTZ2025Cotton No. 2 Futures (Dec 2025) | 2025-12-08 | 62,28 | −0,61% | −0,38 | 62,28 | 62,28 | Penjualan kuat |
| CTH2026Cotton No. 2 Futures (Mar 2026) | 2026-03-09 | 64,23 | +0,23% | +0,15 | 64,27 | 63,92 | Penjualan |
| CTK2026Cotton No. 2 Futures (May 2026) | 2026-05-06 | 65,37 | +0,21% | +0,14 | 65,38 | 65,07 | Penjualan |
| CTN2026Cotton No. 2 Futures (Jul 2026) | 2026-07-09 | 66,32 | +0,09% | +0,06 | 66,37 | 66,11 | Penjualan |
| CTV2026Cotton No. 2 Futures (Oct 2026) | 2026-10-08 | 66,97 | −0,15% | −0,10 | 66,97 | 66,97 | Penjualan kuat |
| CTZ2026Cotton No. 2 Futures (Dec 2026) | 2026-12-08 | 67,77 | +0,18% | +0,12 | 67,79 | 67,54 | Penjualan |
| CTH2027Cotton No. 2 Futures (Mar 2027) | 2027-03-08 | 68,54 | −0,35% | −0,24 | 68,72 | 68,53 | Penjualan kuat |
| CTK2027Cotton No. 2 Futures (May 2027) | 2027-05-06 | 69,27 | −0,35% | −0,24 | 69,27 | 69,27 | Penjualan |
| CTN2027Cotton No. 2 Futures (Jul 2027) | 2027-07-08 | 69,81 | −0,34% | −0,24 | 69,81 | 69,81 | Penjualan |
| CTV2027Cotton No. 2 Futures (Oct 2027) | 2027-10-07 | 68,90 | −0,20% | −0,14 | 68,90 | 68,90 | Penjualan |
| CTZ2027Cotton No. 2 Futures (Dec 2027) | 2027-12-08 | 68,31 | −0,48% | −0,33 | 68,31 | 68,31 | Netral |
| CTH2028Cotton No. 2 Futures (Mar 2028) | 2028-03-09 | 69,23 | −0,47% | −0,33 | 69,23 | 69,23 | Penjualan |
| CTK2028Cotton No. 2 Futures (May 2028) | 2028-05-08 | 69,83 | −0,47% | −0,33 | 69,83 | 69,83 | Penjualan |
| CTN2028Cotton No. 2 Futures (Jul 2028) | 2028-07-07 | 70,48 | −0,47% | −0,33 | 70,48 | 70,48 | Penjualan |
| CTV2028Cotton No. 2 Futures (Oct 2028) | 2028-10-09 | 69,47 | −0,47% | −0,33 | 69,47 | 69,47 | Penjualan |