Kontrak Cotton No. 2 Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 CTH2025Cotton No. 2 Futures (Mar 2025) | 2025-03-07 | 63,88 | −2,02% | −1,32 | 64,58 | 63,88 | Penjualan Kuat |
| CTK2025Cotton No. 2 Futures (May 2025) | 2025-05-07 | 65,25 | −2,03% | −1,35 | 66,66 | 65,18 | Penjualan Kuat |
| CTN2025Cotton No. 2 Futures (Jul 2025) | 2025-07-09 | 66,39 | −1,91% | −1,29 | 67,75 | 66,31 | Penjualan Kuat |
| CTV2025Cotton No. 2 Futures (Oct 2025) | 2025-10-09 | 68,02 | −1,33% | −0,92 | 68,60 | 68,02 | Penjualan Kuat |
| CTZ2025Cotton No. 2 Futures (Dec 2025) | 2025-12-08 | 67,88 | −1,15% | −0,79 | 68,74 | 67,80 | Penjualan Kuat |
| CTH2026Cotton No. 2 Futures (Mar 2026) | 2026-03-09 | 69,03 | −0,96% | −0,67 | 69,73 | 68,95 | Penjualan Kuat |
| CTK2026Cotton No. 2 Futures (May 2026) | 2026-05-06 | 69,92 | −0,88% | −0,62 | 70,46 | 69,89 | Penjualan Kuat |
| CTN2026Cotton No. 2 Futures (Jul 2026) | 2026-07-09 | 70,50 | −0,76% | −0,54 | 71,00 | 70,50 | Penjualan Kuat |
| CTV2026Cotton No. 2 Futures (Oct 2026) | 2026-10-08 | 68,56 | −0,77% | −0,53 | 68,56 | 68,56 | Penjualan Kuat |
| CTZ2026Cotton No. 2 Futures (Dec 2026) | 2026-12-08 | 68,08 | −0,64% | −0,44 | 68,50 | 68,08 | Penjualan Kuat |
| CTH2027Cotton No. 2 Futures (Mar 2027) | 2027-03-08 | 68,98 | −0,61% | −0,42 | 68,98 | 68,98 | Penjualan Kuat |
| CTK2027Cotton No. 2 Futures (May 2027) | 2027-05-06 | 69,48 | −0,60% | −0,42 | 69,48 | 69,48 | Penjualan Kuat |
| CTN2027Cotton No. 2 Futures (Jul 2027) | 2027-07-08 | 69,88 | −0,60% | −0,42 | 69,88 | 69,88 | Penjualan Kuat |
| CTV2027Cotton No. 2 Futures (Oct 2027) | 2027-10-07 | 67,88 | −0,61% | −0,42 | 67,88 | 67,88 | Penjualan Kuat |
| CTZ2027Cotton No. 2 Futures (Dec 2027) | 2027-12-08 | 66,73 | −0,61% | −0,41 | 66,73 | 66,73 | Penjualan Kuat |