Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 CTZ2025Cotton No. 2 Futures (Dec 2025) | 2025-12-08 | 65,07 | −0,20% | −0,13 | 65,44 | 64,81 | Netral |
| CTH2026Cotton No. 2 Futures (Mar 2026) | 2026-03-09 | 66,27 | −0,23% | −0,15 | 66,59 | 66,08 | Penjualan |
| CTK2026Cotton No. 2 Futures (May 2026) | 2026-05-06 | 67,45 | −0,18% | −0,12 | 67,74 | 67,28 | Penjualan |
| CTN2026Cotton No. 2 Futures (Jul 2026) | 2026-07-09 | 68,55 | −0,17% | −0,12 | 68,82 | 68,40 | Penjualan |
| CTV2026Cotton No. 2 Futures (Oct 2026) | 2026-10-08 | 68,60 | −0,55% | −0,38 | 68,62 | 68,60 | Penjualan |
| CTZ2026Cotton No. 2 Futures (Dec 2026) | 2026-12-08 | 68,51 | −0,12% | −0,08 | 68,72 | 68,39 | Penjualan |
| CTH2027Cotton No. 2 Futures (Mar 2027) | 2027-03-08 | 69,15 | +0,01% | +0,01 | 69,19 | 69,15 | Penjualan |
| CTK2027Cotton No. 2 Futures (May 2027) | 2027-05-06 | 69,43 | −0,04% | −0,03 | 69,44 | 69,43 | Penjualan |
| CTN2027Cotton No. 2 Futures (Jul 2027) | 2027-07-08 | 69,58 | −0,14% | −0,10 | 69,59 | 69,51 | Penjualan |
| CTV2027Cotton No. 2 Futures (Oct 2027) | 2027-10-07 | 68,67 | −0,54% | −0,37 | 68,67 | 68,67 | Penjualan kuat |
| CTZ2027Cotton No. 2 Futures (Dec 2027) | 2027-12-08 | 67,83 | −0,38% | −0,26 | 67,85 | 67,75 | Penjualan kuat |
| CTH2028Cotton No. 2 Futures (Mar 2028) | 2028-03-09 | 68,75 | −0,38% | −0,26 | 68,75 | 68,75 | Penjualan kuat |
| CTK2028Cotton No. 2 Futures (May 2028) | 2028-05-08 | 69,35 | −0,37% | −0,26 | 69,35 | 69,35 | Penjualan kuat |
| CTN2028Cotton No. 2 Futures (Jul 2028) | 2028-07-07 | 70,00 | −0,37% | −0,26 | 70,00 | 70,00 | Penjualan kuat |
| CTV2028Cotton No. 2 Futures (Oct 2028) | 2028-10-09 | 69,00 | −1,79% | −1,26 | 69,00 | 69,00 | Netral |