Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 CTZ2025Cotton No. 2 Futures (Dec 2025) | 2025-12-08 | 65,44 | −0,37% | −0,24 | 65,75 | 65,36 | Netral |
| CTH2026Cotton No. 2 Futures (Mar 2026) | 2026-03-09 | 66,65 | −0,34% | −0,23 | 66,97 | 66,58 | Netral |
| CTK2026Cotton No. 2 Futures (May 2026) | 2026-05-06 | 67,87 | −0,22% | −0,15 | 68,13 | 67,74 | Penjualan |
| CTN2026Cotton No. 2 Futures (Jul 2026) | 2026-07-09 | 68,99 | −0,20% | −0,14 | 69,19 | 68,87 | Penjualan |
| CTV2026Cotton No. 2 Futures (Oct 2026) | 2026-10-08 | 68,98 | +0,22% | +0,15 | 68,98 | 68,98 | Pembelian |
| CTZ2026Cotton No. 2 Futures (Dec 2026) | 2026-12-08 | 68,79 | −0,16% | −0,11 | 68,83 | 68,68 | Netral |
| CTH2027Cotton No. 2 Futures (Mar 2027) | 2027-03-08 | 69,47 | +0,09% | +0,06 | 69,47 | 69,28 | Pembelian |
| CTK2027Cotton No. 2 Futures (May 2027) | 2027-05-06 | 69,79 | −0,11% | −0,08 | 69,79 | 69,79 | Netral |
| CTN2027Cotton No. 2 Futures (Jul 2027) | 2027-07-08 | 70,05 | −0,11% | −0,08 | 70,05 | 70,05 | Penjualan |
| CTV2027Cotton No. 2 Futures (Oct 2027) | 2027-10-07 | 69,04 | −0,12% | −0,08 | 69,04 | 69,04 | Penjualan |
| CTZ2027Cotton No. 2 Futures (Dec 2027) | 2027-12-08 | 68,09 | −0,29% | −0,20 | 68,09 | 68,09 | Penjualan |
| CTH2028Cotton No. 2 Futures (Mar 2028) | 2028-03-09 | 69,01 | −0,29% | −0,20 | 69,01 | 69,01 | Penjualan |
| CTK2028Cotton No. 2 Futures (May 2028) | 2028-05-08 | 69,61 | −0,29% | −0,20 | 69,61 | 69,61 | Penjualan |
| CTN2028Cotton No. 2 Futures (Jul 2028) | 2028-07-07 | 70,26 | −0,28% | −0,20 | 70,26 | 70,26 | Penjualan |
| CTV2028Cotton No. 2 Futures (Oct 2028) | 2028-10-09 | 70,26 | — | — | 70,26 | 70,26 | Netral |