Kontrak Cotton No. 2 Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 CTV2025Cotton No. 2 Futures (Oct 2025) | 2025-10-09 | 65,20 | −1,00% | −0,66 | 65,58 | 64,52 | Penjualan kuat |
| CTZ2025Cotton No. 2 Futures (Dec 2025) | 2025-12-08 | 66,92 | −0,49% | −0,33 | 67,31 | 66,56 | Penjualan |
| CTH2026Cotton No. 2 Futures (Mar 2026) | 2026-03-09 | 68,86 | −0,49% | −0,34 | 69,26 | 68,50 | Netral |
| CTK2026Cotton No. 2 Futures (May 2026) | 2026-05-06 | 70,17 | −0,52% | −0,37 | 70,58 | 69,87 | Pembelian |
| CTN2026Cotton No. 2 Futures (Jul 2026) | 2026-07-09 | 71,07 | −0,48% | −0,34 | 71,27 | 70,79 | Pembelian |
| CTV2026Cotton No. 2 Futures (Oct 2026) | 2026-10-08 | 70,23 | −0,23% | −0,16 | 70,23 | 70,23 | Pembelian |
| CTZ2026Cotton No. 2 Futures (Dec 2026) | 2026-12-08 | 69,63 | −0,31% | −0,22 | 69,72 | 69,38 | Pembelian |
| CTH2027Cotton No. 2 Futures (Mar 2027) | 2027-03-08 | 69,80 | −0,56% | −0,39 | 69,80 | 69,80 | Pembelian |
| CTK2027Cotton No. 2 Futures (May 2027) | 2027-05-06 | 70,43 | −0,10% | −0,07 | 70,43 | 70,43 | Pembelian |
| CTN2027Cotton No. 2 Futures (Jul 2027) | 2027-07-08 | 70,56 | −0,10% | −0,07 | 70,56 | 70,56 | Pembelian |
| CTV2027Cotton No. 2 Futures (Oct 2027) | 2027-10-07 | 68,87 | −0,10% | −0,07 | 68,87 | 68,87 | Pembelian |
| CTZ2027Cotton No. 2 Futures (Dec 2027) | 2027-12-08 | 69,05 | −0,10% | −0,07 | 69,05 | 69,05 | Pembelian |
| CTH2028Cotton No. 2 Futures (Mar 2028) | 2028-03-09 | 69,86 | −0,14% | −0,10 | 69,86 | 69,86 | Pembelian |
| CTK2028Cotton No. 2 Futures (May 2028) | 2028-05-08 | 70,60 | −0,14% | −0,10 | 70,60 | 70,60 | Pembelian |
| CTN2028Cotton No. 2 Futures (Jul 2028) | 2028-07-07 | 70,80 | −0,14% | −0,10 | 70,80 | 70,80 | Pembelian |