Kontrak Cotton No. 2 Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 CTH2025Cotton No. 2 Futures (Mar 2025) | 2025-03-07 | 68,78 | −0,92% | −0,64 | 69,65 | 68,68 | Penjualan Kuat |
| CTK2025Cotton No. 2 Futures (May 2025) | 2025-05-07 | 69,88 | −0,84% | −0,59 | 70,68 | 69,80 | Penjualan Kuat |
| CTN2025Cotton No. 2 Futures (Jul 2025) | 2025-07-09 | 70,85 | −0,71% | −0,51 | 71,30 | 70,76 | Penjualan |
| CTV2025Cotton No. 2 Futures (Oct 2025) | 2025-10-09 | 69,41 | −0,59% | −0,41 | 69,41 | 69,41 | Penjualan |
| CTZ2025Cotton No. 2 Futures (Dec 2025) | 2025-12-08 | 69,91 | −0,65% | −0,46 | 70,43 | 69,82 | Penjualan Kuat |
| CTH2026Cotton No. 2 Futures (Mar 2026) | 2026-03-09 | 70,77 | −0,56% | −0,40 | 70,94 | 70,69 | Penjualan |
| CTK2026Cotton No. 2 Futures (May 2026) | 2026-05-06 | 71,52 | −0,53% | −0,38 | 71,52 | 71,52 | Penjualan |
| CTN2026Cotton No. 2 Futures (Jul 2026) | 2026-07-09 | 72,08 | −0,52% | −0,38 | 72,08 | 72,08 | Penjualan |
| CTV2026Cotton No. 2 Futures (Oct 2026) | 2026-10-08 | 70,66 | −0,46% | −0,33 | 70,66 | 70,66 | Penjualan |
| CTZ2026Cotton No. 2 Futures (Dec 2026) | 2026-12-08 | 69,98 | −0,20% | −0,14 | 69,98 | 69,98 | Penjualan |
| CTH2027Cotton No. 2 Futures (Mar 2027) | 2027-03-08 | 70,92 | −0,23% | −0,16 | 70,92 | 70,92 | Penjualan |
| CTK2027Cotton No. 2 Futures (May 2027) | 2027-05-06 | 71,42 | −0,22% | −0,16 | 71,42 | 71,42 | Penjualan |
| CTN2027Cotton No. 2 Futures (Jul 2027) | 2027-07-08 | 71,82 | −0,22% | −0,16 | 71,82 | 71,82 | Penjualan |
| CTV2027Cotton No. 2 Futures (Oct 2027) | 2027-10-07 | 71,11 | −0,22% | −0,16 | 71,11 | 71,11 | Penjualan |