Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 CTZ2025Cotton No. 2 Futures (Dec 2025) | 2025-12-08 | 61,44 | 0,00% | 0,00 | 61,44 | 61,44 | Penjualan |
| CTH2026Cotton No. 2 Futures (Mar 2026) | 2026-03-09 | 64,20 | +0,31% | +0,20 | 64,23 | 63,93 | Penjualan |
| CTK2026Cotton No. 2 Futures (May 2026) | 2026-05-06 | 65,39 | +0,25% | +0,16 | 65,39 | 65,16 | Penjualan |
| CTN2026Cotton No. 2 Futures (Jul 2026) | 2026-07-09 | 66,46 | +0,18% | +0,12 | 66,48 | 66,25 | Penjualan |
| CTV2026Cotton No. 2 Futures (Oct 2026) | 2026-10-08 | 67,24 | +0,03% | +0,02 | 67,24 | 67,24 | Penjualan |
| CTZ2026Cotton No. 2 Futures (Dec 2026) | 2026-12-08 | 67,60 | −0,06% | −0,04 | 67,60 | 67,51 | Penjualan kuat |
| CTH2027Cotton No. 2 Futures (Mar 2027) | 2027-03-08 | 68,40 | −0,18% | −0,12 | 68,40 | 68,40 | Penjualan kuat |
| CTK2027Cotton No. 2 Futures (May 2027) | 2027-05-06 | 69,27 | −0,03% | −0,02 | 69,27 | 69,27 | Penjualan |
| CTN2027Cotton No. 2 Futures (Jul 2027) | 2027-07-08 | 69,86 | −0,03% | −0,02 | 69,86 | 69,86 | Penjualan |
| CTV2027Cotton No. 2 Futures (Oct 2027) | 2027-10-07 | 68,85 | −0,03% | −0,02 | 68,85 | 68,85 | Netral |
| CTZ2027Cotton No. 2 Futures (Dec 2027) | 2027-12-08 | 68,31 | −0,03% | −0,02 | 68,31 | 68,31 | Pembelian |
| CTH2028Cotton No. 2 Futures (Mar 2028) | 2028-03-09 | 69,23 | −0,03% | −0,02 | 69,23 | 69,23 | Netral |
| CTK2028Cotton No. 2 Futures (May 2028) | 2028-05-08 | 69,83 | −0,03% | −0,02 | 69,83 | 69,83 | Netral |
| CTN2028Cotton No. 2 Futures (Jul 2028) | 2028-07-07 | 70,48 | −0,03% | −0,02 | 70,48 | 70,48 | Netral |
| CTV2028Cotton No. 2 Futures (Oct 2028) | 2028-10-09 | 69,47 | −0,03% | −0,02 | 69,47 | 69,47 | Pembelian |