Kontrak Cotton No. 2 Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 CTV2025Cotton No. 2 Futures (Oct 2025) | 2025-10-09 | 62,47 | +0,73% | +0,45 | 62,47 | 62,47 | Penjualan |
| CTZ2025Cotton No. 2 Futures (Dec 2025) | 2025-12-08 | 64,90 | −0,02% | −0,01 | 65,15 | 64,78 | Penjualan |
| CTH2026Cotton No. 2 Futures (Mar 2026) | 2026-03-09 | 66,74 | −0,03% | −0,02 | 67,00 | 66,66 | Penjualan |
| CTK2026Cotton No. 2 Futures (May 2026) | 2026-05-06 | 68,04 | −0,03% | −0,02 | 68,29 | 67,95 | Penjualan |
| CTN2026Cotton No. 2 Futures (Jul 2026) | 2026-07-09 | 69,18 | −0,04% | −0,03 | 69,41 | 69,11 | Penjualan |
| CTV2026Cotton No. 2 Futures (Oct 2026) | 2026-10-08 | 68,69 | +0,34% | +0,23 | 68,69 | 68,69 | Penjualan |
| CTZ2026Cotton No. 2 Futures (Dec 2026) | 2026-12-08 | 68,55 | −0,03% | −0,02 | 68,65 | 68,55 | Penjualan |
| CTH2027Cotton No. 2 Futures (Mar 2027) | 2027-03-08 | 69,08 | +0,23% | +0,16 | 69,08 | 68,75 | Penjualan |
| CTK2027Cotton No. 2 Futures (May 2027) | 2027-05-06 | 69,46 | +0,19% | +0,13 | 69,46 | 69,46 | Penjualan |
| CTN2027Cotton No. 2 Futures (Jul 2027) | 2027-07-08 | 69,74 | +0,14% | +0,10 | 69,74 | 69,74 | Penjualan |
| CTV2027Cotton No. 2 Futures (Oct 2027) | 2027-10-07 | 68,74 | +0,15% | +0,10 | 68,74 | 68,74 | Penjualan |
| CTZ2027Cotton No. 2 Futures (Dec 2027) | 2027-12-08 | 68,46 | +0,16% | +0,11 | 68,46 | 68,46 | Netral |
| CTH2028Cotton No. 2 Futures (Mar 2028) | 2028-03-09 | 69,71 | +0,16% | +0,11 | 69,71 | 69,71 | Pembelian kuat |
| CTK2028Cotton No. 2 Futures (May 2028) | 2028-05-08 | 70,46 | +0,16% | +0,11 | 70,46 | 70,46 | Pembelian kuat |
| CTN2028Cotton No. 2 Futures (Jul 2028) | 2028-07-07 | 71,11 | +0,15% | +0,11 | 71,11 | 71,11 | Pembelian kuat |