Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 CTH2026Cotton No. 2 Futures (Mar 2026) | 2026-03-09 | 64,00 | +0,27% | +0,17 | 64,39 | 63,83 | Penjualan |
| CTK2026Cotton No. 2 Futures (May 2026) | 2026-05-06 | 65,09 | +0,28% | +0,18 | 65,44 | 64,92 | Penjualan |
| CTN2026Cotton No. 2 Futures (Jul 2026) | 2026-07-09 | 66,14 | +0,30% | +0,20 | 66,44 | 65,96 | Penjualan |
| CTV2026Cotton No. 2 Futures (Oct 2026) | 2026-10-08 | 66,55 | −0,17% | −0,11 | 66,55 | 66,44 | Penjualan |
| CTZ2026Cotton No. 2 Futures (Dec 2026) | 2026-12-08 | 67,71 | +0,27% | +0,18 | 68,00 | 67,58 | Netral |
| CTH2027Cotton No. 2 Futures (Mar 2027) | 2027-03-08 | 68,70 | +0,31% | +0,21 | 68,89 | 68,70 | Pembelian |
| CTK2027Cotton No. 2 Futures (May 2027) | 2027-05-06 | 69,59 | +0,48% | +0,33 | 69,59 | 69,52 | Pembelian |
| CTN2027Cotton No. 2 Futures (Jul 2027) | 2027-07-08 | 70,05 | +0,36% | +0,25 | 70,05 | 70,03 | Pembelian |
| CTV2027Cotton No. 2 Futures (Oct 2027) | 2027-10-07 | 68,79 | −0,09% | −0,06 | 68,79 | 68,79 | Penjualan |
| CTZ2027Cotton No. 2 Futures (Dec 2027) | 2027-12-08 | 68,20 | +0,21% | +0,14 | 68,20 | 68,20 | Netral |
| CTH2028Cotton No. 2 Futures (Mar 2028) | 2028-03-09 | 68,98 | −0,09% | −0,06 | 68,98 | 68,98 | Penjualan |
| CTK2028Cotton No. 2 Futures (May 2028) | 2028-05-08 | 69,58 | −0,09% | −0,06 | 69,58 | 69,58 | Penjualan |
| CTN2028Cotton No. 2 Futures (Jul 2028) | 2028-07-07 | 70,23 | −0,09% | −0,06 | 70,23 | 70,23 | Penjualan |
| CTV2028Cotton No. 2 Futures (Oct 2028) | 2028-10-09 | 69,22 | −0,09% | −0,06 | 69,22 | 69,22 | Penjualan |