Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 CTZ2025Cotton No. 2 Futures (Dec 2025) | 2025-12-08 | 65,60 | +0,09% | +0,06 | 66,04 | 65,57 | Pembelian |
| CTH2026Cotton No. 2 Futures (Mar 2026) | 2026-03-09 | 66,89 | +0,24% | +0,16 | 67,23 | 66,86 | Netral |
| CTK2026Cotton No. 2 Futures (May 2026) | 2026-05-06 | 68,08 | +0,27% | +0,18 | 68,40 | 68,07 | Netral |
| CTN2026Cotton No. 2 Futures (Jul 2026) | 2026-07-09 | 69,21 | +0,28% | +0,19 | 69,52 | 69,20 | Netral |
| CTV2026Cotton No. 2 Futures (Oct 2026) | 2026-10-08 | 68,83 | +0,07% | +0,05 | 68,83 | 68,83 | Netral |
| CTZ2026Cotton No. 2 Futures (Dec 2026) | 2026-12-08 | 69,18 | +0,63% | +0,43 | 69,31 | 68,80 | Pembelian |
| CTH2027Cotton No. 2 Futures (Mar 2027) | 2027-03-08 | 69,41 | +0,03% | +0,02 | 69,41 | 69,41 | Pembelian |
| CTK2027Cotton No. 2 Futures (May 2027) | 2027-05-06 | 69,87 | +0,03% | +0,02 | 69,87 | 69,87 | Netral |
| CTN2027Cotton No. 2 Futures (Jul 2027) | 2027-07-08 | 70,13 | +0,13% | +0,09 | 70,13 | 70,13 | Penjualan |
| CTV2027Cotton No. 2 Futures (Oct 2027) | 2027-10-07 | 69,12 | +0,13% | +0,09 | 69,12 | 69,12 | Netral |
| CTZ2027Cotton No. 2 Futures (Dec 2027) | 2027-12-08 | 68,29 | +0,15% | +0,10 | 68,29 | 68,29 | Penjualan |
| CTH2028Cotton No. 2 Futures (Mar 2028) | 2028-03-09 | 69,21 | +0,14% | +0,10 | 69,21 | 69,21 | Penjualan kuat |
| CTK2028Cotton No. 2 Futures (May 2028) | 2028-05-08 | 69,81 | +0,14% | +0,10 | 69,81 | 69,81 | Penjualan kuat |
| CTN2028Cotton No. 2 Futures (Jul 2028) | 2028-07-07 | 70,46 | +0,14% | +0,10 | 70,46 | 70,46 | Penjualan kuat |