Kontrak Cotton No. 2 Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 CTZ2025Cotton No. 2 Futures (Dec 2025) | 2025-12-08 | 63,84 | −0,98% | −0,63 | 64,79 | 63,26 | Penjualan kuat |
| CTH2026Cotton No. 2 Futures (Mar 2026) | 2026-03-09 | 65,60 | −1,12% | −0,74 | 66,54 | 65,13 | Penjualan kuat |
| CTK2026Cotton No. 2 Futures (May 2026) | 2026-05-06 | 66,89 | −1,14% | −0,77 | 67,86 | 66,50 | Penjualan |
| CTN2026Cotton No. 2 Futures (Jul 2026) | 2026-07-09 | 68,10 | −1,06% | −0,73 | 69,01 | 67,77 | Penjualan |
| CTV2026Cotton No. 2 Futures (Oct 2026) | 2026-10-08 | 67,92 | −0,69% | −0,47 | 68,01 | 67,92 | Penjualan kuat |
| CTZ2026Cotton No. 2 Futures (Dec 2026) | 2026-12-08 | 67,93 | −0,59% | −0,40 | 68,50 | 67,69 | Penjualan kuat |
| CTH2027Cotton No. 2 Futures (Mar 2027) | 2027-03-08 | 68,71 | −0,25% | −0,17 | 68,85 | 68,51 | Penjualan kuat |
| CTK2027Cotton No. 2 Futures (May 2027) | 2027-05-06 | 69,31 | −0,06% | −0,04 | 69,34 | 69,28 | Penjualan |
| CTN2027Cotton No. 2 Futures (Jul 2027) | 2027-07-08 | 69,83 | +0,14% | +0,10 | 69,83 | 69,69 | Penjualan |
| CTV2027Cotton No. 2 Futures (Oct 2027) | 2027-10-07 | 68,83 | +0,15% | +0,10 | 68,83 | 68,83 | Pembelian |
| CTZ2027Cotton No. 2 Futures (Dec 2027) | 2027-12-08 | 68,67 | +0,32% | +0,22 | 68,67 | 68,45 | Pembelian |
| CTH2028Cotton No. 2 Futures (Mar 2028) | 2028-03-09 | 69,92 | +0,32% | +0,22 | 69,92 | 69,92 | Pembelian kuat |
| CTK2028Cotton No. 2 Futures (May 2028) | 2028-05-08 | 70,67 | +0,31% | +0,22 | 70,67 | 70,67 | Pembelian kuat |
| CTN2028Cotton No. 2 Futures (Jul 2028) | 2028-07-07 | 71,32 | +0,31% | +0,22 | 71,32 | 71,32 | Pembelian kuat |