Kontrak Cotton No. 2 Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 CTV2025Cotton No. 2 Futures (Oct 2025) | 2025-10-09 | 65,19 | −0,28% | −0,18 | 65,44 | 64,91 | Penjualan |
| CTZ2025Cotton No. 2 Futures (Dec 2025) | 2025-12-08 | 66,83 | +0,16% | +0,11 | 66,92 | 66,32 | Penjualan |
| CTH2026Cotton No. 2 Futures (Mar 2026) | 2026-03-09 | 68,75 | +0,17% | +0,12 | 68,80 | 68,23 | Netral |
| CTK2026Cotton No. 2 Futures (May 2026) | 2026-05-06 | 70,12 | +0,17% | +0,12 | 70,16 | 69,63 | Pembelian |
| CTN2026Cotton No. 2 Futures (Jul 2026) | 2026-07-09 | 71,02 | +0,20% | +0,14 | 71,03 | 70,52 | Pembelian |
| CTV2026Cotton No. 2 Futures (Oct 2026) | 2026-10-08 | 69,83 | +0,10% | +0,07 | 69,83 | 69,83 | Pembelian |
| CTZ2026Cotton No. 2 Futures (Dec 2026) | 2026-12-08 | 69,44 | +0,12% | +0,08 | 69,48 | 69,15 | Pembelian |
| CTH2027Cotton No. 2 Futures (Mar 2027) | 2027-03-08 | 69,78 | +0,11% | +0,08 | 69,78 | 69,50 | Pembelian |
| CTK2027Cotton No. 2 Futures (May 2027) | 2027-05-06 | 70,01 | +0,14% | +0,10 | 70,01 | 70,01 | Netral |
| CTN2027Cotton No. 2 Futures (Jul 2027) | 2027-07-08 | 70,14 | +0,17% | +0,12 | 70,14 | 70,14 | Netral |
| CTV2027Cotton No. 2 Futures (Oct 2027) | 2027-10-07 | 68,45 | +0,18% | +0,12 | 68,45 | 68,45 | Netral |
| CTZ2027Cotton No. 2 Futures (Dec 2027) | 2027-12-08 | 68,63 | +0,18% | +0,12 | 68,63 | 68,63 | Pembelian |
| CTH2028Cotton No. 2 Futures (Mar 2028) | 2028-03-09 | 69,48 | +0,10% | +0,07 | 69,48 | 69,48 | Pembelian kuat |
| CTK2028Cotton No. 2 Futures (May 2028) | 2028-05-08 | 70,22 | +0,07% | +0,05 | 70,22 | 70,22 | Pembelian |
| CTN2028Cotton No. 2 Futures (Jul 2028) | 2028-07-07 | 70,42 | +0,07% | +0,05 | 70,42 | 70,42 | Pembelian |