Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 CTZ2025Cotton No. 2 Futures (Dec 2025) | 2025-12-08 | 63,98 | −0,51% | −0,33 | 64,59 | 63,92 | Penjualan |
| CTH2026Cotton No. 2 Futures (Mar 2026) | 2026-03-09 | 65,49 | −0,43% | −0,28 | 65,96 | 65,42 | Penjualan |
| CTK2026Cotton No. 2 Futures (May 2026) | 2026-05-06 | 66,65 | −0,40% | −0,27 | 67,08 | 66,56 | Penjualan |
| CTN2026Cotton No. 2 Futures (Jul 2026) | 2026-07-09 | 67,70 | −0,34% | −0,23 | 68,10 | 67,61 | Penjualan |
| CTV2026Cotton No. 2 Futures (Oct 2026) | 2026-10-08 | 67,97 | +0,62% | +0,42 | 67,97 | 67,97 | Penjualan |
| CTZ2026Cotton No. 2 Futures (Dec 2026) | 2026-12-08 | 68,01 | −0,07% | −0,05 | 68,14 | 67,86 | Penjualan |
| CTH2027Cotton No. 2 Futures (Mar 2027) | 2027-03-08 | 68,76 | +0,36% | +0,25 | 68,76 | 68,76 | Penjualan |
| CTK2027Cotton No. 2 Futures (May 2027) | 2027-05-06 | 69,36 | +0,41% | +0,28 | 69,36 | 69,36 | Penjualan |
| CTN2027Cotton No. 2 Futures (Jul 2027) | 2027-07-08 | 69,85 | +0,42% | +0,29 | 69,85 | 69,85 | Penjualan |
| CTV2027Cotton No. 2 Futures (Oct 2027) | 2027-10-07 | 68,84 | +0,42% | +0,29 | 68,84 | 68,84 | Penjualan |
| CTZ2027Cotton No. 2 Futures (Dec 2027) | 2027-12-08 | 68,18 | +0,59% | +0,40 | 68,18 | 68,18 | Penjualan |
| CTH2028Cotton No. 2 Futures (Mar 2028) | 2028-03-09 | 69,10 | +0,58% | +0,40 | 69,10 | 69,10 | Penjualan |
| CTK2028Cotton No. 2 Futures (May 2028) | 2028-05-08 | 69,70 | +0,58% | +0,40 | 69,70 | 69,70 | Penjualan |
| CTN2028Cotton No. 2 Futures (Jul 2028) | 2028-07-07 | 70,35 | +0,57% | +0,40 | 70,35 | 70,35 | Penjualan |
| CTV2028Cotton No. 2 Futures (Oct 2028) | 2028-10-09 | 69,34 | +0,58% | +0,40 | 69,34 | 69,34 | Netral |