Cotton No. 2 Futures
Tidak ada perdagangan
Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 CTH2026Cotton No. 2 Futures (Mar 2026) | 2026-03-09 | 64,06 | +0,31% | +0,20 | 64,15 | 63,81 | Penjualan |
| CTK2026Cotton No. 2 Futures (May 2026) | 2026-05-06 | 65,10 | +0,28% | +0,18 | 65,19 | 64,88 | Penjualan |
| CTN2026Cotton No. 2 Futures (Jul 2026) | 2026-07-09 | 66,08 | +0,26% | +0,17 | 66,15 | 65,87 | Penjualan |
| CTV2026Cotton No. 2 Futures (Oct 2026) | 2026-10-08 | 66,67 | +0,15% | +0,10 | 66,67 | 66,63 | Penjualan |
| CTZ2026Cotton No. 2 Futures (Dec 2026) | 2026-12-08 | 67,64 | +0,16% | +0,11 | 67,65 | 67,49 | Penjualan |
| CTH2027Cotton No. 2 Futures (Mar 2027) | 2027-03-08 | 68,51 | +0,07% | +0,05 | 68,52 | 68,42 | Penjualan |
| CTK2027Cotton No. 2 Futures (May 2027) | 2027-05-06 | 69,23 | +0,04% | +0,03 | 69,23 | 69,14 | Penjualan |
| CTN2027Cotton No. 2 Futures (Jul 2027) | 2027-07-08 | 69,81 | 0,00% | 0,00 | 69,81 | 69,67 | Penjualan |
| CTV2027Cotton No. 2 Futures (Oct 2027) | 2027-10-07 | 68,90 | 0,00% | 0,00 | 68,90 | 68,90 | Pembelian |
| CTZ2027Cotton No. 2 Futures (Dec 2027) | 2027-12-08 | 68,35 | 0,00% | 0,00 | 68,35 | 68,11 | Pembelian |
| CTH2028Cotton No. 2 Futures (Mar 2028) | 2028-03-09 | 69,27 | 0,00% | 0,00 | 69,27 | 69,27 | Netral |
| CTK2028Cotton No. 2 Futures (May 2028) | 2028-05-08 | 69,87 | 0,00% | 0,00 | 69,87 | 69,87 | Penjualan |
| CTN2028Cotton No. 2 Futures (Jul 2028) | 2028-07-07 | 70,52 | 0,00% | 0,00 | 70,52 | 70,52 | Penjualan |
| CTV2028Cotton No. 2 Futures (Oct 2028) | 2028-10-09 | 69,61 | 0,00% | 0,00 | 69,61 | 69,61 | Pembelian |