Kontrak Cotton No. 2 Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 CTH2025Cotton No. 2 Futures (Mar 2025) | 2025-03-07 | 66,35 | −0,47% | −0,31 | 66,68 | 66,01 | Penjualan Kuat |
| CTK2025Cotton No. 2 Futures (May 2025) | 2025-05-07 | 67,64 | −0,24% | −0,16 | 67,84 | 67,28 | Penjualan Kuat |
| CTN2025Cotton No. 2 Futures (Jul 2025) | 2025-07-09 | 68,82 | −0,20% | −0,14 | 69,01 | 68,49 | Penjualan |
| CTV2025Cotton No. 2 Futures (Oct 2025) | 2025-10-09 | 69,20 | −0,04% | −0,03 | 69,20 | 69,05 | Penjualan |
| CTZ2025Cotton No. 2 Futures (Dec 2025) | 2025-12-08 | 68,95 | +0,04% | 0,03 | 69,10 | 68,61 | Penjualan Kuat |
| CTH2026Cotton No. 2 Futures (Mar 2026) | 2026-03-09 | 70,22 | +0,16% | 0,11 | 70,22 | 69,82 | Penjualan |
| CTK2026Cotton No. 2 Futures (May 2026) | 2026-05-06 | 70,65 | −0,27% | −0,19 | 70,71 | 70,65 | Penjualan Kuat |
| CTN2026Cotton No. 2 Futures (Jul 2026) | 2026-07-09 | 71,19 | −0,22% | −0,16 | 71,19 | 71,19 | Penjualan Kuat |
| CTV2026Cotton No. 2 Futures (Oct 2026) | 2026-10-08 | 69,47 | +0,04% | 0,03 | 69,47 | 69,47 | Penjualan |
| CTZ2026Cotton No. 2 Futures (Dec 2026) | 2026-12-08 | 68,96 | +0,15% | 0,10 | 68,96 | 68,65 | Penjualan |
| CTH2027Cotton No. 2 Futures (Mar 2027) | 2027-03-08 | 69,79 | −0,03% | −0,02 | 69,79 | 69,79 | Penjualan |
| CTK2027Cotton No. 2 Futures (May 2027) | 2027-05-06 | 70,29 | −0,03% | −0,02 | 70,29 | 70,29 | Penjualan |
| CTN2027Cotton No. 2 Futures (Jul 2027) | 2027-07-08 | 70,69 | −0,03% | −0,02 | 70,69 | 70,69 | Penjualan |
| CTV2027Cotton No. 2 Futures (Oct 2027) | 2027-10-07 | 69,75 | −0,03% | −0,02 | 69,75 | 69,75 | Penjualan |
| CTZ2027Cotton No. 2 Futures (Dec 2027) | 2027-12-08 | 68,48 | −0,26% | −0,18 | 68,48 | 68,48 | Penjualan |