Cotton No. 2 FuturesCotton No. 2 FuturesCotton No. 2 Futures

Cotton No. 2 Futures

Tidak ada perdagangan
Lihat pada chart super

Kontrak Cotton No. 2 Futures

Simbol
Kedaluwarsa
Harga
Perubahan %
Perubahan
Tertinggi
Terendah
Peringkat Teknologi
CTH2025Cotton No. 2 Futures (Mar 2025)
2025-03-0766,35−0,47%−0,3166,6866,01
Penjualan Kuat
CTK2025Cotton No. 2 Futures (May 2025)
2025-05-0767,64−0,24%−0,1667,8467,28
Penjualan Kuat
CTN2025Cotton No. 2 Futures (Jul 2025)
2025-07-0968,82−0,20%−0,1469,0168,49
Penjualan
CTV2025Cotton No. 2 Futures (Oct 2025)
2025-10-0969,20−0,04%−0,0369,2069,05
Penjualan
CTZ2025Cotton No. 2 Futures (Dec 2025)
2025-12-0868,95+0,04%0,0369,1068,61
Penjualan Kuat
CTH2026Cotton No. 2 Futures (Mar 2026)
2026-03-0970,22+0,16%0,1170,2269,82
Penjualan
CTK2026Cotton No. 2 Futures (May 2026)
2026-05-0670,65−0,27%−0,1970,7170,65
Penjualan Kuat
CTN2026Cotton No. 2 Futures (Jul 2026)
2026-07-0971,19−0,22%−0,1671,1971,19
Penjualan Kuat
CTV2026Cotton No. 2 Futures (Oct 2026)
2026-10-0869,47+0,04%0,0369,4769,47
Penjualan
CTZ2026Cotton No. 2 Futures (Dec 2026)
2026-12-0868,96+0,15%0,1068,9668,65
Penjualan
CTH2027Cotton No. 2 Futures (Mar 2027)
2027-03-0869,79−0,03%−0,0269,7969,79
Penjualan
CTK2027Cotton No. 2 Futures (May 2027)
2027-05-0670,29−0,03%−0,0270,2970,29
Penjualan
CTN2027Cotton No. 2 Futures (Jul 2027)
2027-07-0870,69−0,03%−0,0270,6970,69
Penjualan
CTV2027Cotton No. 2 Futures (Oct 2027)
2027-10-0769,75−0,03%−0,0269,7569,75
Penjualan
CTZ2027Cotton No. 2 Futures (Dec 2027)
2027-12-0868,48−0,26%−0,1868,4868,48
Penjualan