Cocoa FuturesCocoa FuturesCocoa Futures

Cocoa Futures

Tidak ada perdagangan
Lihat pada chart super

Kontrak

Simbol
Kedaluwarsa
Harga
Perubahan %
Perubahan
Tertinggi
Terendah
Peringkat Teknologi
CCZ2025Cocoa Futures (Dec 2025)
2025-12-155.643+3,85%+2095.6435.643
Netral
CCH2026Cocoa Futures (Mar 2026)
2026-03-165.768+1,26%+725.8335.684
Pembelian
CCK2026Cocoa Futures (May 2026)
2026-05-135.781+1,21%+695.8385.700
Pembelian
CCN2026Cocoa Futures (Jul 2026)
2026-07-165.786+1,21%+695.8385.699
Pembelian
CCU2026Cocoa Futures (Sep 2026)
2026-09-155.751+1,04%+595.8075.677
Netral
CCZ2026Cocoa Futures (Dec 2026)
2026-12-155.715+1,10%+625.7435.641
Netral
CCH2027Cocoa Futures (Mar 2027)
2027-03-155.670+1,05%+595.6975.639
Pembelian
CCK2027Cocoa Futures (May 2027)
2027-05-135.5900,00%05.5905.590
Netral
CCN2027Cocoa Futures (Jul 2027)
2027-07-155.571+2,71%+1475.5715.571
Pembelian
CCU2027Cocoa Futures (Sep 2027)
2027-09-155.547+2,59%+1405.5475.547
Pembelian