Daftar kontrak individu
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 CCH2026Cocoa Futures (Mar 2026) | 2026-03-16 | 5.978 | −0,33% | −20 | 6.087 | 5.926 | Netral |
| CCK2026Cocoa Futures (May 2026) | 2026-05-13 | 6.000 | −0,43% | −26 | 6.105 | 5.955 | Netral |
| CCN2026Cocoa Futures (Jul 2026) | 2026-07-16 | 6.027 | −0,45% | −27 | 6.129 | 5.984 | Pembelian |
| CCU2026Cocoa Futures (Sep 2026) | 2026-09-15 | 6.016 | −0,56% | −34 | 6.118 | 5.976 | Pembelian |
| CCZ2026Cocoa Futures (Dec 2026) | 2026-12-15 | 5.979 | −0,62% | −37 | 6.066 | 5.940 | Pembelian |
| CCH2027Cocoa Futures (Mar 2027) | 2027-03-15 | 5.944 | −0,65% | −39 | 6.030 | 5.932 | Pembelian |
| CCK2027Cocoa Futures (May 2027) | 2027-05-13 | 5.930 | −0,69% | −41 | 5.930 | 5.930 | Pembelian |
| CCN2027Cocoa Futures (Jul 2027) | 2027-07-15 | 5.918 | −0,69% | −41 | 5.918 | 5.918 | Pembelian |
| CCU2027Cocoa Futures (Sep 2027) | 2027-09-15 | 5.899 | −0,69% | −41 | 5.899 | 5.899 | Pembelian |