Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
---|---|---|---|---|---|---|---|
2024-07-16 | 9598 | −3.42% | −340 | 10295 | 9319 | Pembelian | |
2024-09-13 | 9055 | −3.57% | −335 | 9542 | 8800 | Pembelian | |
2024-12-13 | 7734 | −4.91% | −399 | 8200 | 7485 | Penjualan | |
2025-03-14 | 6863 | −5.18% | −375 | 7260 | 6681 | Netral | |
2025-05-14 | 6566 | −5.21% | −361 | 6929 | 6413 | Netral | |
2025-07-16 | 6415 | −5.31% | −360 | 6763 | 6289 | Netral | |
2025-09-15 | 6281 | −5.32% | −353 | 6612 | 6179 | Pembelian | |
2025-12-15 | 6122 | −5.29% | −342 | 6451 | 6040 | Pembelian | |
2026-03-16 | 5935 | −5.34% | −335 | 5935 | 5895 | Netral | |
2026-05-13 | 5794 | −5.57% | −342 | 5794 | 5794 | Penjualan Kuat |