Kontrak Cocoa Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 CCK2024Cocoa Futures (May 2024) | 2024-05-15 | 9874 | +2.03% | 196 | 9874 | 9874 | Pembelian |
| CCN2024Cocoa Futures (Jul 2024) | 2024-07-16 | 8445 | −5.02% | −446 | 8832 | 8420 | Penjualan |
| CCU2024Cocoa Futures (Sep 2024) | 2024-09-13 | 8020 | −5.07% | −428 | 8409 | 8010 | Penjualan |
| CCZ2024Cocoa Futures (Dec 2024) | 2024-12-13 | 7260 | −5.02% | −384 | 7614 | 7260 | Penjualan |
| CCH2025Cocoa Futures (Mar 2025) | 2025-03-14 | 6498 | −4.92% | −336 | 6804 | 6494 | Penjualan |
| CCK2025Cocoa Futures (May 2025) | 2025-05-14 | 6115 | −5.09% | −328 | 6391 | 6115 | Penjualan |
| CCN2025Cocoa Futures (Jul 2025) | 2025-07-16 | 5952 | −4.80% | −300 | 6198 | 5952 | Penjualan |
| CCU2025Cocoa Futures (Sep 2025) | 2025-09-15 | 5861 | −4.59% | −282 | 6090 | 5861 | Penjualan |
| CCZ2025Cocoa Futures (Dec 2025) | 2025-12-15 | 5760 | −4.35% | −262 | 5920 | 5760 | Penjualan |
| CCH2026Cocoa Futures (Mar 2026) | 2026-03-16 | 5889 | +2.06% | 119 | 5889 | 5889 | Penjualan |