Kontrak Cocoa Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 CCN2024Cocoa Futures (Jul 2024) | 2024-07-16 | 7573 | +2.43% | 180 | 7685 | 7263 | Penjualan |
| CCU2024Cocoa Futures (Sep 2024) | 2024-09-13 | 7163 | +2.70% | 188 | 7257 | 6862 | Penjualan |
| CCZ2024Cocoa Futures (Dec 2024) | 2024-12-13 | 6499 | +2.72% | 172 | 6575 | 6206 | Penjualan |
| CCH2025Cocoa Futures (Mar 2025) | 2025-03-14 | 5949 | +3.14% | 181 | 6012 | 5665 | Penjualan |
| CCK2025Cocoa Futures (May 2025) | 2025-05-14 | 5761 | +2.93% | 164 | 5820 | 5505 | Penjualan |
| CCN2025Cocoa Futures (Jul 2025) | 2025-07-16 | 5679 | +2.94% | 162 | 5700 | 5420 | Penjualan |
| CCU2025Cocoa Futures (Sep 2025) | 2025-09-15 | 5576 | +2.09% | 114 | 5576 | 5363 | Penjualan |
| CCZ2025Cocoa Futures (Dec 2025) | 2025-12-15 | 5475 | +1.92% | 103 | 5475 | 5270 | Penjualan |
| CCH2026Cocoa Futures (Mar 2026) | 2026-03-16 | 5263 | −4.85% | −268 | 5263 | 5263 | Penjualan |