Daftar kontrak individu
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 CCZ2025Cocoa Futures (Dec 2025) | 2025-12-15 | 6.226 | −0,14% | −9 | 6.226 | 6.226 | Netral |
| CCH2026Cocoa Futures (Mar 2026) | 2026-03-16 | 5.937 | +1,04% | +61 | 6.046 | 5.865 | Pembelian |
| CCK2026Cocoa Futures (May 2026) | 2026-05-13 | 5.969 | +0,98% | +58 | 6.079 | 5.899 | Pembelian |
| CCN2026Cocoa Futures (Jul 2026) | 2026-07-16 | 6.003 | +1,08% | +64 | 6.105 | 5.931 | Pembelian |
| CCU2026Cocoa Futures (Sep 2026) | 2026-09-15 | 5.996 | +1,13% | +67 | 6.098 | 5.927 | Pembelian |
| CCZ2026Cocoa Futures (Dec 2026) | 2026-12-15 | 5.999 | +1,82% | +107 | 6.061 | 5.921 | Pembelian |
| CCH2027Cocoa Futures (Mar 2027) | 2027-03-15 | 5.893 | +0,60% | +35 | 5.982 | 5.893 | Pembelian |
| CCK2027Cocoa Futures (May 2027) | 2027-05-13 | 5.845 | 0,00% | 0 | 5.845 | 5.845 | Pembelian |
| CCN2027Cocoa Futures (Jul 2027) | 2027-07-15 | 5.835 | −5,57% | −344 | 5.835 | 5.835 | Pembelian |
| CCU2027Cocoa Futures (Sep 2027) | 2027-09-15 | 5.817 | −5,51% | −339 | 5.817 | 5.817 | Pembelian |