Kontrak Cocoa Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 CCN2024Cocoa Futures (Jul 2024) | 2024-07-16 | 7237 | +0.29% | 21 | 7250 | 6910 | Penjualan |
| CCU2024Cocoa Futures (Sep 2024) | 2024-09-13 | 6863 | +0.20% | 14 | 6868 | 6540 | Penjualan |
| CCZ2024Cocoa Futures (Dec 2024) | 2024-12-13 | 6207 | +0.16% | 10 | 6227 | 5925 | Penjualan |
| CCH2025Cocoa Futures (Mar 2025) | 2025-03-14 | 5675 | +0.51% | 29 | 5679 | 5399 | Penjualan |
| CCK2025Cocoa Futures (May 2025) | 2025-05-14 | 5476 | +0.35% | 19 | 5495 | 5233 | Penjualan |
| CCN2025Cocoa Futures (Jul 2025) | 2025-07-16 | 5367 | 0.00% | 0 | 5411 | 5155 | Penjualan |
| CCU2025Cocoa Futures (Sep 2025) | 2025-09-15 | 5260 | −0.53% | −28 | 5276 | 5102 | Penjualan |
| CCZ2025Cocoa Futures (Dec 2025) | 2025-12-15 | 5172 | 0.00% | 0 | 5181 | 5001 | Penjualan |
| CCH2026Cocoa Futures (Mar 2026) | 2026-03-16 | 5043 | −3.37% | −176 | 5043 | 5043 | Penjualan Kuat |